DIGITALX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 AUD | -8.06% |
|
-6.56% | +18.75% |
| Mar. 18 | DigitalX Raises AU$5.3 Million for Business Expansion, Treasury Management; Shares Fall 11% | MT |
| Feb. 26 | DigitalX Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.06 $ | 0.062 $ | 0.057 $ |
| Volume | 2 047 029 | 1 274 856 | 541 061 | 1 244 485 |
| Change | 0.00% | +1.69% | +3.33% | -8.06% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.06% | ||
| 1 week | -6.56% | ||
| Current month | -17.39% | ||
| 1 month | -13.64% | ||
| 3 months | +23.91% | ||
| 6 months | +54.05% | ||
| Current year | +18.75% | ||
| 1 year | +39.02% | ||
| 3 years | -17.39% | ||
| 5 years | -20.83% |
Volumes
marketsDaily volume
1 244 485
Estimated daily volume
1 244 485
Avg. Volume 20 sessions
2 129 714
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
121 393.70
Avg. Volume 20 sessions USD
79 142.62
Record volume 1
96 080 720
Record volume 2
85 405 670
Record volume 3
83 631 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 043 232
Capitalization (USD)
32 043 232
Net sales (USD)
2 293 767
Free-Float
95.3 %
Free-Float capitalization (AUD)
17 129 835
Free-Float capitalization (USD)
26 276 790
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.030.09
3 years
0.030.16
5 years
0.010.16
10 years
0.010.44
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
46.89
RSI 14 days
47.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -6.56% | +18.75% | +39.02% | 32.04M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +2.69% | -6.07% | -32.53% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | -0.31% | +2.68% | +3.57% | +32.07% | ||
| Weighted average by Cap. | +1.91% | -0.27% | +5.68% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ff9c155d4043ff319b014803c2e8.vaqqQsAQuQTkqXaWdEFUJZAcP25g38erUOGCz8W5fqg.2PLyDLhk9EqUwwPDMXFtSP9XDyIY7oDtEa3Ti4v9F-SQmP11l0eId9HhMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:18 am | 0.057 | 78,518 | 1,244,485 |
| 01:59:18 am | 0.057 | 20,000 | 1,165,967 |
| 01:59:18 am | 0.057 | 3,282 | 1,145,967 |
| 01:48:34 am | 0.057 | 1,711 | 1,142,685 |
| 01:41:30 am | 0.058 | 8,620 | 1,140,974 |
| 01:33:17 am | 0.058 | 587 | 1,132,354 |
| 01:33:17 am | 0.058 | 2,800 | 1,131,767 |
| 01:33:17 am | 0.058 | 1,986 | 1,128,967 |
| 01:33:17 am | 0.058 | 2,487 | 1,126,981 |
| 01:33:17 am | 0.058 | 30,800 | 1,124,494 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +77.78% | ||
| 2022 | -70.97% | ||
| 2021 | 0.00% | ||
| 2020 | +210.00% | ||
| 2019 | -41.18% | ||
| 2018 | -85.43% | ||
| 2017 | +644.68% | ||
| 2016 | -65.19% | ||
| 2015 | -15.63% | ||
| 2014 | -43.86% |
- Stock Market
- Equities
- DCC Stock
- Quotes DigitalX Limited
