Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Direct Energie    DIREN   FR0004191674

DIRECT ENERGIE (DIREN)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time CHI-X - 06/18 11:13:25 am
42.04 EUR   -0.10%
05/14DIRECT ENERGIE : 2018 05 14 – First Quarter 2018 Revenue
PU
05/14DIRECT ENERGIE : Q1 2018 turnover
GL
05/14DIRECT ENERGIE : Q1 2018 turnover
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes CHI-X   Real-time Quote. Real-time - 18/06 11:13:25
bid / middle / ask theor. Change* Change Volume
42.02 / 42.04 / 42.06 -0.10% -0.10% 1
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/06 11:03:58
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
42.02(c) 41.98(c) 42.08(c) 42.08(c) 42.06 Last
+0.05% -0.10% +0.24% 0.00% -0.05% Change
13 700 6 306 45 862 16 583 2 001 Volume
41.94 41.94 41.98 42.08 42.02 Open
42.04 42.04 42.08 42.12 42.06 High
41.94 41.94 41.98 42 42 Low
Capitalization
Number of securities 44 832 479
Capitalization (EUR) 1 886 550 716
Capitalization (USD) 2 190 096 708
Volumes Euronext Paris
Session volume 1 150
Avg. Volume 20 sessions 21 860
Volume ratio 0.05
Session exchange 48 300€
Avg. Exchange 20 sessions 918 114€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.29%
Change as of January 1 +6.56%
1-year price change -15.25%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/29/2017) 55.97
10-year Low (01/18/2016) 16.1
Indicators Euronext Paris
STIM
RSI 14 days 62.81
MA20 42.21
MA50 39.85
MA100 37.53
MA20 / Price -0.50%
MA50 / Price 5.12%
MA100 / Price 10.64%
Last transactions Euronext Paris
Time Price Quantity
11:03:58 am 42.06 3
11:03:58 am 42.06 28
10:50:19 am 42.04 3
10:47:52 am 42.02 1
10:43:09 am 42.04 23
10:40:35 am 42.06 2
10:40:35 am 42.06 4
10:40:35 am 42.06 130
10:33:35 am 42.06 45
10:33:35 am 42.02 24
10:08:24 am 42 9
10:06:09 am 42.06 49
10:06:09 am 42.06 6
10:06:05 am 42.04 1
10:02:09 am 42 228
09:39:02 am 42 45
09:38:16 am 42 250
09:06:32 am 42 25
09:06:32 am 42 39
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DIRECT ENERGIE
Daily chart DIRECT ENERGIE
Duration : Period :
Direct Energie Technical Analysis Chart | DIREN | FR0004191674 | 4-Traders