Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Direct Energie    DIREN   FR0004191674

DIRECT ENERGIE (DIREN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/02 17:35:04
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
36.38(c) 36.6(c) 37.2(c) 37.12(c) 36.94(c) Last
-0.82% +0.60% +1.64% -0.22% -0.48% Change
27 905 33 637 21 811 11 045 11 060 Volume
36.8 36.68 36.8 37.2 37 Open
37.02 36.74 37.3 37.2 37.14 High
36.12 36.16 36.72 36.92 36.84 Low
Capitalization
Number of securities 45 147 885
Capitalization (EUR) 1 675 889 491
Capitalization (USD) 2 069 219 368
Volumes Euronext Paris
Session volume 11 060
Avg. Volume 20 sessions 31 924
Volume ratio 0.35
Session exchange 408 556€
Avg. Exchange 20 sessions 1 179 254€
Swapped fund session 0.02%
Changes at market close
5-day price change +0.71%
Change as of January 1 -6.46%
1-year price change +0.12%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/29/2017) 55.97
10-year Low (01/18/2016) 16.1
Indicators Euronext Paris
STIM
RSI 14 days 53.62
MA20 36.26
MA50 37.54
MA100 38.64
MA20 / Price 1.84%
MA50 / Price -1.62%
MA100 / Price -4.60%
Last transactions Euronext Paris
Time Price Quantity
05:35:02 pm 36.94 8
05:35:02 pm 36.94 200
05:35:02 pm 36.94 83
05:35:02 pm 36.94 80
05:35:02 pm 36.94 30
05:35:02 pm 36.94 90
05:35:02 pm 36.94 70
05:35:02 pm 36.94 130
05:35:02 pm 36.94 30
05:35:02 pm 36.94 160
05:35:02 pm 36.94 101
05:35:02 pm 36.94 8
05:35:02 pm 36.94 36
05:35:02 pm 36.94 56
05:35:02 pm 36.94 5
05:35:02 pm 36.94 9
05:35:02 pm 36.94 5
05:35:02 pm 36.94 5
05:35:02 pm 36.94 27
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DIRECT ENERGIE
Daily chart DIRECT ENERGIE
Duration : Period :
Direct Energie Technical Analysis Chart | DIREN | FR0004191674 | 4-Traders