Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Direct Energie    DIREN   FR0004191674

Delayed Quote. Delayed  - 10/17 05:35:21 pm
42.1 EUR   +2.06%
10/05 Total ready for price war as it enters French retail power market
09/27 DIRECT ENERGIE : 2017 half year results
09/27 DIRECT ENERGIE : 2017 half year results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/10 17:35:21
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
42(c) 41.105(c) 42.89(c) 41.25(c) 42.1 Last
-0.59% -2.13% +4.34% -3.82% +2.06% Change
75 514 84 300 146 345 97 938 58 009 Volume
42.175 41.52 40.9 43.29 41.02 Open
42.21 41.725 43.38 43.345 42.35 High
41.17 40.5 40 41 41.02 Low
Capitalization
Number of securities 44 552 456
Capitalization (EUR) 1 837 788 810
Capitalization (USD) 2 163 077 418
Volumes Euronext Paris
Session volume 58 009
Avg. Volume 20 sessions 81 633
Volume ratio 0.71
Session exchange 2 442 179€
Avg. Exchange 20 sessions 3 436 737€
Swapped fund session 0.13%
Changes at market close
5-day price change -0.36%
Change as of January 1 +17.93%
1-year price change +16.94%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/29/2017) 55.97
10-year Low (01/18/2016) 16.1
Indicators Euronext Paris
STIM
RSI 14 days 18.78
MA20 48.26
MA50 49.47
MA100 50.11
MA20 / Price -14.63%
MA50 / Price -17.51%
MA100 / Price -19.03%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:21 42.1 47
17:35:21 42.1 16
17:35:21 42.1 175
17:35:21 42.1 2
17:35:21 42.1 128
17:35:21 42.1 29
17:35:21 42.1 9
17:35:21 42.1 409
17:35:21 42.1 204
17:35:21 42.1 8
17:35:21 42.1 124
17:35:21 42.1 44
17:35:21 42.1 22
17:35:21 42.1 88
17:35:21 42.1 61
17:35:21 42.1 3
17:35:21 42.1 6
17:35:21 42.1 197
17:35:21 42.1 3
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DIRECT ENERGIE
Daily chart DIRECT ENERGIE
Duration : Period :
Direct Energie Technical Analysis Chart | DIREN | FR0004191674 | 4-Traders