Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Direct Energie    DIREN   FR0004191674

DIRECT ENERGIE (DIREN)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/12 04:58:16 pm
38.05 EUR   +0.13%
11/20 DIRECT ENERGIE : change in the share capital
11/20 DIRECT ENERGIE : change in the share capital
11/07 DIRECT ENERGIE : Q3-2017 revenue
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/12 16:58:16
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
36.86(c) 37(c) 37(c) 38(c) 38.05 Last
+1.19% +0.38% 0.00% +2.70% +0.13% Change
40 394 15 530 53 318 34 105 36 595 Volume
36.25 36.87 37.07 37.2 38.15 Open
37.09 37.15 37.3 38 38.7 High
36.2 36.75 36.895 37.2 38.05 Low
Capitalization
Number of securities 45 147 885
Capitalization (EUR) 1 715 619 630
Capitalization (USD) 2 020 124 923
Volumes Euronext Paris
Session volume 36 595
Avg. Volume 20 sessions 168 083
Volume ratio 0.22
Session exchange 1 392 440€
Avg. Exchange 20 sessions 6 395 549€
Swapped fund session 0.08%
Changes at market close
5-day price change -1.25%
Change as of January 1 +3.64%
1-year price change +9.53%
10-year price change N/A
Extremes Euronext Paris
10-year High (06/29/2017) 55.97
10-year Low (01/18/2016) 16.1
Indicators Euronext Paris
STIM
RSI 14 days 40.02
MA20 37.71
MA50 40.09
MA100 45.24
MA20 / Price 0.89%
MA50 / Price -5.36%
MA100 / Price -18.90%
Last transactions Euronext Paris
Heure Cours Quantité
17:14:10 38.15 75
17:14:09 38.1 43
17:14:09 38.1 46
17:14:09 38.085 13
17:14:09 38.09 6
17:14:09 38.09 4
17:14:09 38.09 7
17:11:28 38.03 34
17:11:28 38.03 21
17:11:28 38.03 36
17:11:28 38.03 70
17:11:26 38.03 49
17:07:13 38.025 10
17:07:12 38.02 1
17:07:12 38.02 3
17:07:12 38.02 8
17:07:12 38.02 8
17:06:58 38.015 6
17:06:58 38.015 26
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DIRECT ENERGIE
Daily chart DIRECT ENERGIE
Duration : Period :
Direct Energie Technical Analysis Chart | DIREN | FR0004191674 | 4-Traders