DIVERSIFIED ENERGY COMPANY PLC Quotes Diversified Energy Company PLC
Equities
DEC
GB00BQHP5P93
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 GBX | -1.83% |
|
-2.89% | -3.68% |
| Apr. 05 | Diversified Energy hopes for "accretive" future as buyback continues | AN |
| Mar. 19 | Tranche Update on Diversified Energy Company PLC's Equity Buyback Plan announced on September 30, 2022. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1092 p | 1097 p | 1094 p | 1074 p | 1,074 p |
| Volume | 230 997 | 301 272 | 151 932 | 173 612 | 171 859 |
| Change | -0.36% | +0.46% | -0.27% | -1.83% | -1.83% |
| Opening | 1,080.00 | 1,072.00 | 1,101.00 | 1,091.00 | 1,095 |
| High | 1,099.00 | 1,105.00 | 1,114.00 | 1,104.00 | 1,101 |
| Low | 1,071.00 | 1,069.00 | 1,088.00 | 1,061.00 | 1,061 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.06% | ||
| Current month | +14.05% | ||
| 1 month | +21.69% | ||
| 3 months | +12.86% | ||
| 6 months | -24.91% | ||
| Current year | -3.03% | ||
| 1 year | -41.77% | ||
| 3 years | -51.90% | ||
| 5 years | -55.50% |
Volumes
marketsDaily volume
38 569
Estimated daily volume
152 128
Avg. Volume 20 sessions
318 508
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
342 396 100.00
Avg. Volume 20 sessions USD
342 396 100.00
Record volume 1
2 687 261
Record volume 2
2 275 605
Record volume 3
1 697 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
648 471 960
Capitalization (USD)
648 471 960
Net sales (USD)
868 263 000
Number of employees
1 603
Sales / Employee (USD)
541 649
Free-Float
93.11 %
Free-Float capitalization (GBX)
603 783 202
Free-Float capitalization (USD)
603 783 202
Average Daily Capital Traded
52.8%
Highs and lows
1 week
1 069.00
1 125.00
1 month
850.501 173.00
Current year
822.501 236.84
1 year
822.501 963.00
3 years
822.502 880.00
5 years
822.502 880.00
10 years
15.802 880.00
Indicators
Moving average 5 days
1 101.20
Moving average 20 days
986.65
Moving average 50 days
955.60
Moving average 100 days
1 044.79
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
72.89
RSI 14 days
69.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -4.06% | -3.03% | -41.77% | 648M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 291B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 75.79B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.6B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.54B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.62B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | -0.22% | -3.47% | +12.08% | +9.99% | ||
| Weighted average by Cap. | +0.18% | -3.62% | +13.72% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8d5f4b434b5bd2df56e.dJZxqtG0tx3h96O6eeU6ELGz7iJj5d3n3C7r0smY0rY.DcMG5Ybn3kjTmPz_EpV3Vuv9uBsl05O1jmS5p421msYXoCPdsoHOWYK-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 1,081 | 129 | 38,415 |
| 05:04:05 am | 1,084 | 1 | 38,286 |
| 05:04:03 am | 1,084 | 9 | 38,285 |
| 05:03:04 am | 1,080 | 3 | 38,276 |
| 05:01:21 am | 1,082 | 28 | 38,273 |
| 05:01:15 am | 1,083 | 19 | 38,245 |
| 05:01:15 am | 1,083 | 102 | 38,226 |
| 05:01:15 am | 1,083 | 165 | 38,124 |
| 05:01:15 am | 1,084 | 68 | 37,959 |
| 05:01:15 am | 1,083 | 12 | 37,891 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -52.10% | ||
| 2022 | +11.49% | ||
| 2021 | -7.61% | ||
| 2020 | +6.10% | ||
| 2019 | -8.97% | ||
| 2018 | +47.63% | ||
| 2017 | +40.89% |
- Stock Market
- Equities
- DEC Stock
- Quotes Diversified Energy Company PLC
