DIVI'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,844 INR | +0.79% |
|
+3.64% | -1.54% |
| 08:16am | Divi's Laboratories Plans Up To INR7 Billion Investment to Boost Capacity | MT |
| Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3671.7 ₹ | 3737.5 ₹ | 3768.65 ₹ | 3813.8 ₹ | 3,844 ₹ |
| Volume | 746 223 | 439 590 | 307 637 | 473 558 | 835 354 |
| Change | -1.00% | +1.79% | +0.83% | +1.20% | +0.79% |
| Opening | 3,661.00 | 3,689.75 | 3,737.50 | 3,779.65 | 3,828 |
| High | 3,710.85 | 3,744.70 | 3,780.05 | 3,823.95 | 3,877 |
| Low | 3,641.00 | 3,675.00 | 3,730.00 | 3,765.55 | 3,791 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.64% | ||
| Current month | +11.57% | ||
| 1 month | +13.35% | ||
| 3 months | +7.40% | ||
| 6 months | +11.63% | ||
| Current year | -1.54% | ||
| 1 year | +19.13% | ||
| 3 years | +1.57% | ||
| 5 years | +123.96% | ||
| 10 years | +461.32% |
Volumes
marketsDaily volume
835 354
Estimated daily volume
1 018 766
Avg. Volume 20 sessions
577 928
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
2 221 439 646.40
Avg. Volume 20 sessions USD
26 677 268.71
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 011 827 771 755
Capitalization (USD)
12 151 039 711
Net sales (INR)
77 675 100 000
Net sales (USD)
932 800 276
Number of employees
8 433
Sales / Employee (INR)
9 210 850
Sales / Employee (USD)
110 613
Free-Float
47.74 %
Free-Float capitalization (INR)
483 023 270 694
Free-Float capitalization (USD)
5 800 626 458
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 641.00
3 876.80
1 month
3 350.003 876.80
Current year
3 350.004 074.40
1 year
3 051.004 074.40
3 years
2 730.005 425.10
5 years
1 466.005 425.10
10 years
532.655 425.10
Indicators
Moving average 5 days
3 740.11
Moving average 20 days
3 647.29
Moving average 50 days
3 620.06
Moving average 100 days
3 694.99
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
60.56
RSI 14 days
59.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.64% | -1.54% | +19.13% | 12.15B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.66% | -0.86% | +22.52% | +48.16% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.93% | +9.88% | +13.13% | -2.46% | 219B | ||
| -0.61% | +0.41% | -9.65% | -21.64% | 196B | ||
| +1.56% | +6.79% | +6.35% | -3.07% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +3.85% | +6.84% | +1.45% | -12.96% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.93% | +4.14% | +13.71% | +9.92% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.58% | +2.37% | +6.36% | +5.11% | ||
| Weighted average by Cap. | -0.01% | +1.46% | +10.87% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1412aefcfd6e771d52.0dt9EOlp8P0h0niDTnPYDv9qPz4HZ4hSae0_23IeEzk.nIo_XIQ2uc9-5B7IdhmtfM8rXmZPFfFhIKNlugF2XGGkikpYnF6bxFaaDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:10 am | 3,844 | 10 | 835,354 |
| 06:19:06 am | 3,844 | 10 | 835,344 |
| 06:18:43 am | 3,844 | 5 | 835,334 |
| 06:14:45 am | 3,844 | 27 | 835,329 |
| 06:13:38 am | 3,844 | 5 | 835,302 |
| 06:11:24 am | 3,844 | 1 | 835,297 |
| 06:10:13 am | 3,844 | 10 | 835,296 |
| 05:59:59 am | 3,840 | 11 | 835,286 |
| 05:59:58 am | 3,840 | 1 | 835,275 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Equities
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited
