Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Dixons Retail PLC    DXNS   GB0000472455

DIXONS RETAIL PLC

 (DXNS)
8
Real-time Quote. Real-time Turquoise - 05/22 10:26:56 am
42.815 GBp   +1.31%
6d ago DIXONS RETAIL PLC: Dixons eyes sale or closure of PIXmania
6d ago DIXONS RETAIL PLC: - Trading Statement
05/13DIXONS RETAIL PLC: quaterly sales release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Turquoise   Real-time Quote. Real-time - 05/22 10:26:56 am
bid / middle / ask theor. Change* Change Volume
42.79 / 42.815 / 42.84 1.31% 1.31% 1 837 996
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 10:02:26 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
40(c) 42(c) 42.2(c) 42.26(c) 42.42 Last
+9.56% +5.00% +0.48% +0.14% +0.38% Change
54 682 459 33 304 725 10 689 672 9 544 698 7 739 533 Volume
39 40 42.25 42.25 42.43 Open
40.4333 42.278 42.5 42.42 42.8968 High
38.5 37 41.88 41.76 42.26 Low
Volumes London Stock Exchange
Session volume 7 739 533
Avg. Volume 20 sessions 13 177 010
Volume ratio 0.59
Session exchange 328 310 990
Avg. Exchange 20 sessions 558 968 764
Number of securities 3 629 747 975
Swapped fund session 0.21%
Changes at 05/21/2013 market close
5-day price change +14.74%
Change as of January 1 +48.80%
1-year price change +210.28%
10-year price change -64.03%
Extremes London Stock Exchange
10-year High (10/06/2006) 223.5
10-year Low (12/02/2008) 8.75
Last transactions London Stock Exchange
Time Price Quantity
10:02:26 am 42.42 7355
09:59:11 am 42.4235 3375
09:59:11 am 42.32 616
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 76.41
MA20 37.44
MA50 35.03
MA100 31.51
MA20 / Price 11.74%
MA50 / Price 17.42%
MA100 / Price 25.72%
Advertisement
Chart DIXONS RETAIL PLC
Duration : Period :
Dixons Retail PLC Technical Analysis Chart | DXNS | GB0000472455 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.