Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

DJ INDUSTRIAL (DJI)

1038
Delayed Quote. Delayed USA - 12/19 04:39:03 pm
17804.8 USD   +0.15%
1d agoDJAlly Financial Exits TARP as Treasury Sells Remaining Stake -- 3r..
1d ago Equities extend rally; oil rebounds, helping rouble rise
1d ago Wall St up for 3rd day, led by energy shares
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DJ INDUSTRIAL
LastChangeOpenLowHighVolume
3M CO 165.48 0.11%164.77 164.36 166.09 4 891 344
AMERICAN EXPRESS 92.9 -0.29%92.96 92.35 93.91 7 170 302
AT&T 33.54 0.09%33.48 33.35 33.76 40 198 284
BOEING 126.23 0.45%125.67 125.5 127.42 7 680 805
CATERPILLAR 91.71 0.02%91.42 90.88 91.98 9 689 211
CHEVRON CORP 112.93 3.58%109.51 108.5 112.96 15 723 273
CISCO SYSTEMS 27.77 0.43%27.65 27.55 27.85 59 644 120
COCA-COLA 41.95 -1.04%42.44 41.89 42.79 24 009 502
DU PONT DE NEMOU.. 73.29 1.47%72.52 71.97 73.8 7 002 851
EXXON MOBIL CORP 93.64 2.72%90.21 89.61 93.64 38 468 954
GENERAL ELEC CO 25.62 1.91%25.12 25 25.7 86 713 650
GOLDMAN SACHS GR.. 193.28 0.87%192.26 192.03 195 4 798 226
HOME DEPOT 101.93 1.25%100.92 100.81 102 12 500 604
IBM 158.51 0.53%157.79 157.49 160.41 8 864 850
INTEL CORP 36.37 -1.76%37.02 36.23 37.16 76 786 814
JOHNSON & JOHNSO.. 105.55 -1.18%106.63 105.5 107.39 19 154 418
JPMORGAN CHASE 61.93 0.73%61.4 61.37 62.35 22 756 410
MCDONALD'S 93.22 -0.48%93.63 92.95 94.32 10 284 328
MERCK & CO 59.58 1.02%59.25 59.01 59.9 17 374 218
MICROSOFT 47.66 0.29%47.63 47.17 48.1 64 551 182
NIKE 94.84 -2.31%95.5 92.83 96.28 13 500 984
PFIZER INC 31.94 -0.09%31.91 31.61 32.09 44 949 818
PROCTER & GAMBLE 92.05 0.05%92.15 91.76 92.73 14 037 813
TRAVELERS COMPAN.. 105.75 -0.19%106.2 105.41 106.7 3 896 895
UNITED TECHNOLOG.. 115.59 -1.17%116.28 115.38 117.19 7 871 628
UNITEDHEALTH GRP 102.49 0.24%102.24 102 104 7 986 510
VERIZON COMMUNIC.. 47.02 -0.06%46.97 46.6 47.33 31 316 769
VISA INC. 'A' 261.67 -0.94%263.26 261.38 264.58 3 890 887
WAL-MART STORES 85.16 -0.91%86.26 85.16 86.34 12 068 826
WALT DISNEY 92.89 0.30%92.36 91.88 93.2 12 837 921
Advertisement
Chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF