Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

Indicative prices

DJ INDUSTRIAL (DJI)

1076
Pre-market
0.05%
18294.73 USD
Delayed Quote. Delayed USA - 05/21 04:33:45 pm
18285.74 USD   +0.00%
04:16a Stocks get that Friday feeling as stimulus trumps growth concern
05/21 Wall Street up as near-term rate-hike prospects fade; oil jumps
05/21 Wall St. up as near-term rate-hike prospects fade; oil jumps
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop DJ INDUSTRIAL
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 47.42 Delayed Quote.-0.34%-0.09%2.43%383 608
EXXON MOBIL CORPORATION 87.21 Delayed Quote.0.09%0.66%-5.75%364 634
JOHNSON & JOHNSON 102.42 Delayed Quote.-1.14%3.03%-0.93%284 015
GENERAL ELECTRIC COMPANY 27.72 Delayed Quote.0.29%1.58%9.38%279 305
JPMORGAN CHASE & CO. 66.65 Delayed Quote.0.26%1.47%6.23%247 344
WAL-MART STORES, INC. 76.11 Delayed Quote.0.28%-2.89%-11.62%245 493
PROCTER & GAMBLE CO 80.41 Delayed Quote.-0.09%0.98%-11.65%218 152
PFIZER INC. 34.36 Delayed Quote.0.17%2.30%10.11%211 578
VERIZON COMMUNICATIONS IN.. 49.855 Delayed Quote.-0.09%-0.08%6.22%203 517
CHEVRON CORPORATION 105.49 Delayed Quote.0.23%-2.27%-6.18%198 372
WALT DISNEY CO 110.39 Delayed Quote.0.17%0.93%17.00%187 305
AT&T INC. 35.07 Delayed Quote.1.30%2.12%3.07%182 119
THE COCA-COLA CO 41.23 Delayed Quote.-0.29%0.73%-2.06%179 709
INTERNATIONAL BUSINESS MA.. 173.34 Delayed Quote.-0.24%0.86%8.30%170 694
MERCK & CO., INC. 60.1 Delayed Quote.-0.60%2.16%6.46%169 796
VISA INC 69.37 Delayed Quote.-0.59%1.65%6.45%169 742
INTEL CORPORATION 33.55 Delayed Quote.0.54%2.24%-8.05%159 161
CISCO SYSTEMS, INC. 29.43 Delayed Quote.-0.64%0.92%6.49%149 678
HOME DEPOT INC 112.01 Delayed Quote.-0.08%0.82%6.79%145 429
UNITEDHEALTH GROUP INC. 120.46 Delayed Quote.-0.64%4.64%19.93%114 666
UNITED TECHNOLOGIES CORPO.. 119.12 Delayed Quote.0.21%1.28%3.37%106 041
3M CO 162.06 Delayed Quote.0.10%0.37%-1.47%102 801
BOEING CO 147.35 Delayed Quote.0.64%0.55%12.65%101 895
MCDONALD'S CORPORATION 99.28 Delayed Quote.-0.83%2.84%6.84%95 161
NIKE INC 104.4 Delayed Quote.-0.20%2.40%8.80%89 758
GOLDMAN SACHS GROUP INC 204.95 Delayed Quote.-0.06%1.81%5.80%88 542
AMERICAN EXPRESS COMPANY 80.76 Delayed Quote.-0.25%1.38%-12.98%82 036
E I DU PONT DE NEMOURS AN.. 70.98 Delayed Quote.0.45%1.92%-4.44%64 254
CATERPILLAR INC. 89.33 Delayed Quote.1.59%-0.58%-3.93%53 929
TRAVELERS COMPANIES INC 103.09 Delayed Quote.-0.59%1.70%-2.03%32 855
Advertisement
Chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Top / Flop DJ INDUSTRIAL
CATERPILLAR INC. 89.33 Delayed Quote.1.59%
AT&T INC. 35.07 Delayed Quote.1.30%
BOEING CO 147.35 Delayed Quote.0.64%
INTEL CORPORATION 33.55 Delayed Quote.0.54%
E I DU PONT DE NEMOURS.. 70.98 Delayed Quote.0.45%
MERCK & CO., INC. 60.1 Delayed Quote.-0.60%
UNITEDHEALTH GROUP INC.. 120.46 Delayed Quote.-0.64%
CISCO SYSTEMS, INC. 29.43 Delayed Quote.-0.64%
MCDONALD'S CORPORATION 99.28 Delayed Quote.-0.83%
JOHNSON & JOHNSON 102.42 Delayed Quote.-1.14%
More Top / Flop
Chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF