Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

Indicative prices

DJ INDUSTRIAL (DJI)

1055
Real-time Quote. Real-time Commerzbank - 03/04 01:45:45 pm
18101.37 USD   -0.56%
01:29pDJMARKET SNAPSHOT : U.S. Stocks Edge Lower As Focus Turns To Official ..
01:28p U.S. FED STRUGG : transcripts
01:08pDJCHARLES SCHWAB : U.S. Stocks Fall For Second Straight Session
SummaryQuotesChartsNewsAnalysisComponents 
Components DJ INDUSTRIAL
LastChangeOpenLowHighVolume
3M CO 167.59 -0.40%168.26 166.46 168.26 839 088
AMERICAN EXPRESS 81 -1.11%81.55 80.69 81.56 3 351 407
AT&T INC 34.147 -0.76%34.44 34.07 34.45 11 236 162
BOEING 154.85 -0.46%154.62 154 155.22 2 520 208
CATERPILLAR 81.33 -1.82%82.57 80.83 82.61 3 979 469
CHEVRON CORP 104.99 -0.16%105.43 104.44 105.64 3 248 698
CISCO SYSTEMS 29.31 -0.78%29.35 29.11 29.52 18 780 232
COCA-COLA 42.575 -0.87%42.88 42.53 42.98 5 874 369
DU PONT DE NEMOU.. 78.2499 0.23%77.64 77.61 78.35 1 529 624
EXXON MOBIL 87.401 -0.25%87.96 86.93 87.96 6 542 794
GENERAL ELEC CO 25.717 -0.55%25.76 25.47 25.77 18 338 686
GOLDMAN SACHS GR.. 190.35 -0.48%190.35 188.98 190.82 994 745
HOME DEPOT 115.26 -0.70%115.39 114.25 115.47 2 090 402
IBM 159.819 -0.75%160.54 158.72 160.56 2 016 565
INTEL CORP 34.335 0.70%33.86 33.72 34.41 12 842 302
JOHNSON & JOHNSO.. 101.865 -0.46%102.11 101.17 102.12 3 747 463
JPMORGAN CHASE 61.82 -0.24%61.64 61.35 61.94 7 969 780
MCDONALD'S 100.25 0.51%99.81 99.18 100.48 5 591 180
MERCK & CO 58.515 0.30%58.41 57.83 58.55 4 749 667
MICROSOFT 43.114 -0.38%43.01 42.88 43.21 14 677 022
NIKE 97.41 -0.57%97.7 96.96 97.87 1 178 658
PFIZER INC 34.735 0.51%34.49 34.26 34.77 9 607 129
PROCTER & GAMBLE 84.55 -0.72%85.04 84.33 85.24 3 837 720
TRAVELERS COMPAN.. 107.07 -0.31%106.91 106.67 107.29 741 508
UNITED TECHNOLOG.. 121.12 -0.48%121.25 120.52 121.39 1 210 015
UNITEDHEALTH GRO.. 113.28 0.37%112.25 111.65 113.72 1 470 966
VERIZON COMMUNIC.. 49.1 -0.91%49.56 48.95 49.56 7 236 638
VISA 273.7599 -0.56%275.15 272.25 275.15 913 479
WAL-MART STORES 82.7 -0.80%83.21 82.2 83.21 3 719 014
WALT DISNEY 105.22 -1.06%106 104.78 106 2 418 703
Advertisement
Chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF