Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
USA Portfolio European Portfolio Global Trading
Quotes 5-day view   Delayed Quote. Delayed USA - 28/08 16:55:55
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
15871.35(c) 15666.44(c) 16285.51(c) 16654.77(c) 16643.01(c) Last
-3.57% -1.29% +3.95% +2.27% -0.07% Change
293 917 010 213 216 133 208 424 513 171 979 851 131 735 088 Volume
16459.75 15882.27 15676.26 16285.51 16649.42 Open
16459.75 16312.94 16303.75 16666.69 16669.97 High
15370.33 15651.24 15676.26 16285.51 16535.18 Low
Volumes USA
Session volume 131 789 104
Avg. Volume 20 sessions 143 037 083
Volume ratio 0.92
Session exchange 2 193 367 375 763$
Avg. Exchange 20 sessions 2 380 567 596 915$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.11%
Change as of January 1 -6.62%
1-year price change -2.56%
10-year price change +60.07%
Extremes USA
10-year High (05/19/2015) 18351.36
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 41.52
MA20 17140.61
MA50 17560.55
MA100 17784.09
MA20 / Price -2.99%
MA50 / Price -5.51%
MA100 / Price -6.86%
Last transactions USA
Heure Cours Quantité
22:14:59 16643.01 -
22:14:58 16643.01 -
22:14:57 16643.01 -
22:14:56 16643.01 -
22:14:55 16643.01 -
22:14:54 16643.01 -
22:14:53 16643.01 -
22:14:52 16643.01 -
22:14:51 16643.01 -
22:14:50 16643.01 -
22:14:49 16643.01 -
22:14:48 16643.01 -
22:14:47 16643.01 -
22:14:46 16643.01 -
22:14:45 16643.01 -
22:14:44 16643.01 -
22:14:43 16643.01 -
22:14:42 16643.01 -
22:14:41 16643.01 -
22:14:40 16643.01 -
22:14:39 16643.01 -
22:14:38 16643.01 -
22:14:37 16643.01 -
22:14:36 16643.01 -
22:14:35 16643.01 -
22:14:34 16643.01 -
22:14:33 16643.01 -
22:14:32 16643.01 -
22:14:31 16643.01 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart