Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Indicative prices
DJ INDUSTRIAL (DJI)
Mes dernières consult.
Most popular
Pre-market
%
PTS
Delayed Quote. Delayed  - 02/21 10:34:46 pm
24797.78 PTS   -0.67%
01:27aAsia stocks slip as U.S. rate risk lifts bond yields
RE
01:00aAmazon Is Taking Over the Stock Market, Too -- 2nd Update
DJ
02/21MARKET SNAPSHOT : Dow Gives Up 300-point Gain To End Lower As Bond Y..
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 21/02 22:34:46
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
24893.49(c) 25200.37(c) 25219.38(c) 24964.75(c) 24797.78(c) Last
+1.03% +1.23% +0.08% -1.01% -0.67% Change
431 155 979 416 784 418 406 729 453 421 506 882 453 319 579 Volume
24535.82 25047.82 25165.94 25124.91 24988.06 Open
24925.95 25203.95 25432.42 25179.01 25267.99 High
24490.36 24809.42 25149.26 24884.19 24792.99 Low
Volumes USA
Session volume 456 065 206
Avg. Volume 20 sessions 526 367 852
Volume ratio 0.87
Session exchange 11 309 404 644 043
Avg. Exchange 20 sessions 13 052 754 204 128
Swapped fund session 0.00%
Changes at market close
5-day price change +1.32%
Change as of January 1 +0.99%
1-year price change +21.05%
10-year price change +100.89%
Extremes USA
10-year High (01/26/2018) 26616.71
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 46.19
MA20 25524.42
MA50 25132.13
MA100 24164.09
MA20 / Price -2.93%
MA50 / Price -1.35%
MA100 / Price 2.56%
Last transactions USA
Time Price Quantity
10:14:59 pm 24797.78 -
10:14:58 pm 24797.78 -
10:14:57 pm 24797.78 -
10:14:56 pm 24797.78 -
10:14:55 pm 24797.78 -
10:14:54 pm 24797.78 -
10:14:53 pm 24797.78 -
10:14:52 pm 24797.78 -
10:14:51 pm 24797.78 -
10:14:50 pm 24797.78 -
10:14:49 pm 24797.78 -
10:14:48 pm 24797.78 -
10:14:47 pm 24797.78 -
10:14:46 pm 24797.78 -
10:14:45 pm 24797.78 -
10:14:44 pm 24797.78 -
10:14:43 pm 24797.78 -
10:14:42 pm 24797.78 -
10:14:41 pm 24797.78 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders