DOW JONES INDUSTRIAL | Real-time USA 10:07:02 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 38,503 PTS | -0.00% |
|
+1.95% | +2.53% |
| 02:56pm | Technology Stocks Gain Amid Tesla's EV Plans as US Equity Futures Turn Mostly Higher Pre-Bell | MT |
| 02:46pm | USA: Durable goods orders up 2.6% in March | CF |
Quotes 5-day view
Real-time USA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 37775.38 PTS | 37986.4 PTS | 38239.98 PTS | 38503.69 PTS | 38,503 PTS |
| Volume | 305 520 632 | 426 211 596 | 360 163 052 | 329 423 565 | 50 714 606 |
| Change | +0.06% | +0.56% | +0.67% | +0.69% | -0.00% |
| Opening | 37,847.21 | 37,801.98 | 38,116.89 | 38,356.07 | 38,553 |
| High | 38,083.76 | 38,102.57 | 38,447.16 | 38,561.50 | 38,553 |
| Low | 37,681.52 | 37,781.61 | 37,985.07 | 38,297.72 | 38,428 |
Performance
| 1 week | +1.86% | ||
| Current month | -3.06% | ||
| 1 month | -2.45% | ||
| 3 months | +1.85% | ||
| 6 months | +17.06% | ||
| Current year | +2.57% | ||
| 1 year | +14.29% | ||
| 3 years | +13.10% | ||
| 5 years | +44.44% | ||
| 10 years | +133.33% |
Highs and lows
1 week
37 611.56
38 561.50
1 month
37 611.5639 807.93
3 years
28 660.9439 807.93
5 years
18 213.6539 807.93
10 years
15 370.3339 807.93
Indicators
Moving average 5 days
38 051.75
Moving average 20 days
38 578.61
Moving average 50 days
38 667.82
Moving average 100 days
37 978.35
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
47.91
RSI 14 days
45.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.74% | |
| +1.65% | |
| +0.69% | |
| +0.76% | |
| +0.54% |
The sharpest declines in . |
|
|---|---|
| -0.42% | |
| -0.72% | |
| -1.18% | |
| -1.84% | |
| -1.22% |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial
