Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Delayed Quote. Delayed  - 07/29 10:31:53 pm
18432.24 USD   -0.13%
03:51pDJMARKET SNAPSHOT : Here's How This Aging Bull Market Can Grind Out Mo..
03:19pDJMARKET SNAPSHOT : Here's How Aging Bull Market Can Grind Out More Al..
03:15a USDollar Losing Haven and Yield High Ground, NFPs and Risk Critic..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 29/07 22:31:53
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
18493.06(c) 18473.75(c) 18472.17(c) 18456.35(c) 18432.24(c) Last
-0.42% -0.10% -0.01% -0.09% -0.13% Change
76 807 470 85 368 416 111 368 134 85 748 793 111 531 789 Volume
18554.49 18497.37 18473.27 18461.01 18442.52 Open
18555.69 18522.47 18542.39 18483.26 18466.55 High
18452.62 18387.22 18430.94 18368.82 18371.12 Low
Volumes USA
Session volume 111 551 044
Avg. Volume 20 sessions 97 479 945
Volume ratio 1.14
Session exchange 2 056 135 615 259$
Avg. Exchange 20 sessions 1 796 773 739 584$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.75%
Change as of January 1 +5.78%
1-year price change +3.84%
10-year price change +64.28%
Extremes USA
10-year High (07/20/2016) 18622.01
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 60.73
MA20 18316.07
MA50 17960.01
MA100 17825.95
MA20 / Price 0.63%
MA50 / Price 2.56%
MA100 / Price 3.29%
Last transactions USA
Heure Cours Quantité
22:14:59 18432.24 -
22:14:58 18432.24 -
22:14:57 18432.24 -
22:14:56 18432.24 -
22:14:55 18432.24 -
22:14:54 18432.24 -
22:14:53 18432.24 -
22:14:52 18432.24 -
22:14:51 18432.24 -
22:14:50 18432.24 -
22:14:49 18432.24 -
22:14:48 18432.24 -
22:14:47 18432.24 -
22:14:46 18432.24 -
22:14:45 18432.24 -
22:14:44 18432.24 -
22:14:43 18432.24 -
22:14:42 18432.24 -
22:14:41 18432.24 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart