Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Indicative prices
Pre-market
-0.06%
20808.315 PTS
Delayed Quote. Delayed  - 02/24 10:46:49 pm
20821.76 PTS   +0.06%
08:48aDJAHEAD OF THE TA : Priceline Is Ready for an Upgrade -- WSJ
01:23aDJWarren Buffett Is One Stock Picker Who Believes He Can Still Beat..
02/26DJPriceline Is Ready for an Upgrade -- Ahead of the Tape
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 24/02 22:46:49
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
20624.05(c) 20743(c) 20775.6(c) 20810.32(c) 20821.76(c) Last
+0.02% +0.58% +0.16% +0.17% +0.05% Change
340 617 992 336 880 195 310 532 545 302 105 606 292 539 198 Volume
20564.13 20663.43 20715.41 20817.21 20751.91 Open
20624.05 20757.64 20781.59 20840.7 20821.76 High
20532.61 20663.37 20692.39 20746.41 20733.95 Low
Volumes USA
Session volume 292 539 198
Avg. Volume 20 sessions 367 420 513
Volume ratio 0.80
Session exchange 6 091 180 971 348
Avg. Exchange 20 sessions 7 650 341 731 393
Swapped fund session 0.00%
Changes at market close
5-day price change +0.96%
Change as of January 1 +5.36%
1-year price change +26.31%
10-year price change +64.63%
Extremes USA
10-year High (02/23/2017) 20840.7
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 81.55
MA20 20280.86
MA50 20039.19
MA100 19330.52
MA20 / Price 2.60%
MA50 / Price 3.76%
MA100 / Price 7.16%
Last transactions USA
Heure Cours Quantité
22:14:59 20821.76 -
22:14:58 20821.76 -
22:14:57 20821.76 -
22:14:56 20821.76 -
22:14:55 20821.76 -
22:14:54 20821.76 -
22:14:53 20821.76 -
22:14:52 20821.76 -
22:14:51 20821.76 -
22:14:50 20821.76 -
22:14:49 20821.76 -
22:14:48 20821.76 -
22:14:47 20821.76 -
22:14:46 20821.76 -
22:14:45 20821.76 -
22:14:44 20821.76 -
22:14:43 20821.76 -
22:14:42 20821.76 -
22:14:41 20821.76 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart