Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Delayed Quote. Delayed  - 04/29 10:40:49 pm
17773.64 USD   -0.32%
04/29DJInvestors Optimistic About Oil-Company Stocks After Earnings -- U..
04/29DJInvestors Optimistic About Oil-Company Stocks After Earnings -- U..
04/29DJOil and Gas Stocks See Shares Rise After Reporting Results
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 29/04 22:40:49
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
17977.24(c) 17990.32(c) 18041.55(c) 17830.76(c) 17773.64 Last
-0.15% +0.07% +0.28% -1.17% -0.32% Change
83 767 828 92 565 933 109 091 285 100 920 371 136 672 463 Volume
17990.94 17987.38 17996.14 18023.88 17813.09 Open
17990.94 18043.77 18084.66 18035.73 17814.83 High
17855.55 17934.17 17920.26 17796.55 17651.98 Low
Volumes USA
Session volume 136 672 463
Avg. Volume 20 sessions 113 928 018
Volume ratio 1.20
Session exchange 2 429 167 155 275$
Avg. Exchange 20 sessions 2 024 915 581 400$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.28%
Change as of January 1 +2.00%
1-year price change -1.45%
10-year price change +56.36%
Extremes USA
10-year High (05/19/2015) 18351.36
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 66.31
MA20 17840.62
MA50 17368.50
MA100 17062.50
MA20 / Price -0.38%
MA50 / Price 2.28%
MA100 / Price 4.00%
Last transactions USA
Heure Cours Quantité
22:14:59 17773.64 -
22:14:58 17773.64 -
22:14:57 17773.64 -
22:14:56 17773.64 -
22:14:55 17773.64 -
22:14:54 17773.64 -
22:14:53 17773.64 -
22:14:52 17773.64 -
22:14:51 17773.64 -
22:14:50 17773.64 -
22:14:49 17773.64 -
22:14:48 17773.64 -
22:14:47 17773.64 -
22:14:46 17773.64 -
22:14:45 17773.64 -
22:14:44 17773.64 -
22:14:43 17773.64 -
22:14:42 17773.64 -
22:14:41 17773.64 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart