Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Indicative prices
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 27/07 22:45:23
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
21580.07(c) 21513.17(c) 21613.43(c) 21711.01(c) 21796.55 Last
-0.15% -0.31% +0.47% +0.45% +0.39% Change
362 832 271 284 080 710 304 300 450 278 244 555 407 321 375 Volume
21591.72 21577.78 21638.56 21690.38 21717.42 Open
21592.61 21577.78 21670.62 21742.7 21798.47 High
21503.78 21496.13 21577.37 21683.29 21687.85 Low
Volumes USA
Session volume 407 321 375
Avg. Volume 20 sessions 289 142 325
Volume ratio 1.41
Session exchange 8 878 200 716 256
Avg. Exchange 20 sessions 6 302 305 135 260
Swapped fund session 0.00%
Changes at market close
5-day price change +0.32%
Change as of January 1 +9.86%
1-year price change +17.52%
10-year price change +61.14%
Extremes USA
10-year High (07/26/2017) 21742.7
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 59.60
MA20 21489.90
MA50 21289.41
MA100 21045.24
MA20 / Price 1.41%
MA50 / Price 2.33%
MA100 / Price 3.45%
Last transactions USA
Heure Cours Quantité
22:14:59 21796.55 -
22:14:58 21796.55 -
22:14:57 21796.55 -
22:14:56 21796.55 -
22:14:55 21796.55 -
22:14:54 21796.55 -
22:14:53 21796.55 -
22:14:52 21796.55 -
22:14:51 21796.55 -
22:14:50 21796.55 -
22:14:49 21796.55 -
22:14:48 21796.55 -
22:14:47 21796.55 -
22:14:46 21796.55 -
22:14:45 21796.55 -
22:14:44 21796.55 -
22:14:43 21796.55 -
22:14:42 21796.55 -
22:14:41 21796.55 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders