Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 26/05 22:44:10
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
20894.83(c) 20937.91(c) 21012.42(c) 21082.95(c) 21080.28(c) Last
+0.43% +0.21% +0.36% +0.34% -0.01% Change
276 120 670 244 945 777 283 176 732 268 967 152 206 527 388 Volume
20867.77 20908.67 20949.21 21062.96 21070.15 Open
20914.26 20961.14 21022.82 21112.32 21092.82 High
20860.16 20896.22 20933.58 21051.41 21050.49 Low
Volumes USA
Session volume 207 998 354
Avg. Volume 20 sessions 331 668 709
Volume ratio 0.63
Session exchange 4 384 663 541 859
Avg. Exchange 20 sessions 6 991 669 242 418
Swapped fund session 0.00%
Changes at market close
5-day price change +1.32%
Change as of January 1 +6.67%
1-year price change +18.24%
10-year price change +56.07%
Extremes USA
10-year High (03/01/2017) 21169.11
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 61.02
MA20 20921.60
MA50 20782.84
MA100 20556.53
MA20 / Price 0.75%
MA50 / Price 1.41%
MA100 / Price 2.48%
Last transactions USA
Heure Cours Quantité
22:14:59 21080.28 -
22:14:58 21080.28 -
22:14:57 21080.28 -
22:14:56 21080.28 -
22:14:55 21080.28 -
22:14:54 21080.28 -
22:14:53 21080.28 -
22:14:52 21080.28 -
22:14:51 21080.28 -
22:14:50 21080.28 -
22:14:49 21080.28 -
22:14:48 21080.28 -
22:14:47 21080.28 -
22:14:46 21080.28 -
22:14:45 21080.28 -
22:14:44 21080.28 -
22:14:43 21080.28 -
22:14:42 21080.28 -
22:14:41 21080.28 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart