Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

DJ INDUSTRIAL (DJI)

1079
Delayed Quote. Delayed USA - 07/01 04:41:39 pm
17757.91 USD   +0.79%
05:22pDJOil Slides on Inventory Data
04:42p Wall St. ends higher but energy stocks fall and Greece hopes waiv..
04:34pDJMARKET SNAPSHOT : U.S. Stocks Finish Higher As Data Trumps Greece Dr..
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 07/01 04:41:39 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
17890.36(c) 17946.68(c) 17596.35(c) 17619.51(c) 17757.91(c) Last
-0.42% +0.31% -1.95% +0.13% +0.79% Change
78 993 189 158 115 783 116 337 391 126 464 435 86 997 362 Volume
17977.11 17892.03 17936.74 17599.96 17638.12 Open
18036.1 18013.15 17936.74 17714.66 17801.83 High
17890.36 17892.03 17590.55 17576.5 17638.12 Low
Volumes USA
Session volume 87 006 636
Avg. Volume 20 sessions 111 030 095
Volume ratio 0.78
Session exchange 1 545 056 011 491$
Avg. Exchange 20 sessions 1 971 662 436 077$
Swapped fund session 0.00%
Changes at 07/01/2015 market close
5-day price change -1.16%
Change as of January 1 -0.37%
1-year price change +4.73%
10-year price change +72.35%
Extremes USA
10-year High (05/19/2015) 18351.36
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 36.95
MA20 17936.95
MA50 18029.19
MA100 17994.15
MA20 / Price -1.01%
MA50 / Price -1.53%
MA100 / Price -1.33%
Last transactions USA
Time Price Quantity
04:14:59 pm 17757.91 -
04:14:58 pm 17757.91 -
04:14:57 pm 17757.91 -
04:14:56 pm 17757.91 -
04:14:55 pm 17757.91 -
04:14:54 pm 17757.91 -
04:14:53 pm 17757.91 -
04:14:52 pm 17757.91 -
04:14:51 pm 17757.91 -
04:14:50 pm 17757.91 -
04:14:49 pm 17757.91 -
04:14:48 pm 17757.91 -
04:14:47 pm 17757.91 -
04:14:46 pm 17757.91 -
04:14:45 pm 17757.91 -
04:14:44 pm 17757.91 -
04:14:43 pm 17757.91 -
04:14:42 pm 17757.91 -
04:14:41 pm 17757.91 -
04:14:40 pm 17757.91 -
04:14:39 pm 17757.91 -
04:14:38 pm 17757.91 -
04:14:37 pm 17757.91 -
04:14:36 pm 17757.91 -
04:14:35 pm 17757.91 -
04:14:34 pm 17757.91 -
04:14:33 pm 17757.91 -
04:14:32 pm 17757.91 -
04:14:31 pm 17757.91 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart