Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

DJ INDUSTRIAL (DJI)

1053
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 01/30 04:45:58 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
17678.7(c) 17387.21(c) 17191.37(c) 17416.85(c) 17164.95(c) Last
+0.03% -1.65% -1.13% +1.31% -1.45% Change
87 221 764 135 937 796 115 982 628 111 691 735 168 551 581 Volume
17668.11 17638.53 17402.91 17195.29 17416.85 Open
17696.36 17638.53 17484.41 17433.13 17419.9 High
17567.6 17288.31 17189 17136.3 17156.82 Low
Volumes USA
Session volume 168 557 036
Avg. Volume 20 sessions 106 750 885
Volume ratio 1.58
Session exchange 2 893 273 095 088$
Avg. Exchange 20 sessions 1 832 373 605 197$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -2.23%
Change as of January 1 -2.28%
1-year price change +10.66%
10-year price change +67.03%
Extremes USA
10-year High (12/26/2014) 18103.45
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 38.62
MA20 17603.47
MA50 17686.61
MA100 17341.75
MA20 / Price -2.55%
MA50 / Price -3.04%
MA100 / Price -1.03%
Last transactions USA
Time Price Quantity
04:14:59 pm 17164.95 -
04:14:58 pm 17164.95 -
04:14:57 pm 17164.95 -
04:14:56 pm 17164.95 -
04:14:55 pm 17164.95 -
04:14:54 pm 17164.95 -
04:14:53 pm 17164.95 -
04:14:52 pm 17164.95 -
04:14:50 pm 17164.95 -
04:14:50 pm 17164.95 -
04:14:49 pm 17164.95 -
04:14:48 pm 17164.95 -
04:14:47 pm 17164.95 -
04:14:46 pm 17164.95 -
04:14:45 pm 17164.95 -
04:14:44 pm 17164.95 -
04:14:43 pm 17164.95 -
04:14:42 pm 17164.95 -
04:14:41 pm 17164.95 -
04:14:40 pm 17164.95 -
04:14:39 pm 17164.95 -
04:14:38 pm 17164.95 -
04:14:37 pm 17164.95 -
04:14:36 pm 17164.95 -
04:14:35 pm 17164.95 -
04:14:34 pm 17164.95 -
04:14:33 pm 17164.95 -
04:14:32 pm 17164.95 -
04:14:31 pm 17164.95 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF