Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

DJ INDUSTRIAL (DJI)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 22/05 23:01:46
05/16/2018 05/17/2018 05/18/2018 05/21/2018 05/22/2018 Date
24768.93(c) 24713.98(c) 24715.09(c) 25013.29(c) 24834.41(c) Last
+0.25% -0.22% 0.00% +1.21% -0.72% Change
280 812 814 314 650 345 269 696 371 308 921 612 287 208 834 Volume
24722.32 24752.4 24707.72 24883.06 25047.55 Open
24801.19 24839.49 24774.97 25086.49 25064.99 High
24672.79 24639.4 24664.87 24883.06 24812.06 Low
Volumes USA
Session volume 288 204 714
Avg. Volume 20 sessions 378 943 379
Volume ratio 0.76
Session exchange 7 157 394 031 409
Avg. Exchange 20 sessions 9 410 835 240 871
Swapped fund session 0.00%
Changes at market close
5-day price change +0.52%
Change as of January 1 +0.47%
1-year price change +18.85%
10-year price change +96.70%
Extremes USA
10-year High (01/26/2018) 26616.71
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 55.95
MA20 24410.23
MA50 24417.26
MA100 24853.43
MA20 / Price 1.71%
MA50 / Price 1.68%
MA100 / Price -0.08%
Last transactions USA
Time Price Quantity
10:14:59 pm 24834.41 -
10:14:58 pm 24834.41 -
10:14:57 pm 24834.41 -
10:14:56 pm 24834.41 -
10:14:55 pm 24834.41 -
10:14:54 pm 24834.41 -
10:14:53 pm 24834.41 -
10:14:52 pm 24834.41 -
10:14:51 pm 24834.41 -
10:14:50 pm 24834.41 -
10:14:49 pm 24834.41 -
10:14:48 pm 24834.41 -
10:14:47 pm 24834.41 -
10:14:46 pm 24834.41 -
10:14:45 pm 24834.41 -
10:14:44 pm 24834.41 -
10:14:43 pm 24834.41 -
10:14:42 pm 24834.41 -
10:14:41 pm 24834.41 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders