Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

DJ INDUSTRIAL (DJI)

1062
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 03/27 04:33:43 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
18116.04(c) 18011.14(c) 17718.54(c) 17678.23(c) 17712.66(c) Last
-0.06% -0.58% -1.62% -0.23% +0.19% Change
98 029 168 87 194 431 106 593 805 117 742 017 103 047 595 Volume
18136.73 18110.87 18012.61 17716.27 17673.63 Open
18205.93 18149.24 18041.97 17759.51 17729.14 High
18116.04 18010.44 17718.54 17579.27 17630.49 Low
Volumes USA
Session volume 103 221 502
Avg. Volume 20 sessions 112 362 286
Volume ratio 0.92
Session exchange 1 828 327 369 615$
Avg. Exchange 20 sessions 1 990 234 967 855$
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -2.29%
Change as of January 1 -0.62%
1-year price change +8.91%
10-year price change +69.61%
Extremes USA
10-year High (03/02/2015) 18288.63
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 43.09
MA20 17958.30
MA50 17833.01
MA100 17764.78
MA20 / Price -1.39%
MA50 / Price -0.68%
MA100 / Price -0.29%
Last transactions USA
Time Price Quantity
04:14:59 pm 17712.66 -
04:14:58 pm 17712.66 -
04:14:57 pm 17712.66 -
04:14:56 pm 17712.66 -
04:14:55 pm 17712.66 -
04:14:54 pm 17712.66 -
04:14:53 pm 17712.66 -
04:14:52 pm 17712.66 -
04:14:51 pm 17712.66 -
04:14:50 pm 17712.66 -
04:14:49 pm 17712.66 -
04:14:48 pm 17712.66 -
04:14:47 pm 17712.66 -
04:14:46 pm 17712.66 -
04:14:45 pm 17712.66 -
04:14:44 pm 17712.66 -
04:14:43 pm 17712.66 -
04:14:42 pm 17712.66 -
04:14:41 pm 17712.66 -
04:14:40 pm 17712.66 -
04:14:39 pm 17712.66 -
04:14:38 pm 17712.66 -
04:14:37 pm 17712.66 -
04:14:36 pm 17712.66 -
04:14:35 pm 17712.66 -
04:14:34 pm 17712.66 -
04:14:33 pm 17712.66 -
04:14:32 pm 17712.66 -
04:14:30 pm 17712.66 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF