Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Indicative prices
DJ INDUSTRIAL (DJI)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes Commerzbank   Real-time Quote. Real-time - 24/11 17:48:39
bid / middle / ask theor. Change* Change Volume
 / 23583.265 /  0.24% 0.24% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 24/11 17:33:39
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
23358.24(c) 23430.33(c) 23590.83(c) 23526.18(c) 23579.74 Last
-0.43% +0.31% +0.69% -0.27% +0.23% Change
385 995 445 315 328 726 329 649 477 268 756 002 61 527 298 Volume
23433.77 23370.71 23500.15 23597.24 23552.75 Open
23433.77 23456.88 23617.8 23605.77 23599.18 High
23356.01 23360.58 23500.15 23507.61 23552.67 Low
Volumes USA
Session volume 61 527 298
Avg. Volume 20 sessions 434 475 528
Volume ratio 0.14
Session exchange 1 450 797 689 743
Avg. Exchange 20 sessions 10 244 819 993 677
Swapped fund session 0.00%
Changes at market close
5-day price change +1.10%
Change as of January 1 +19.04%
1-year price change +23.67%
10-year price change +83.81%
Extremes USA
10-year High (11/21/2017) 23617.8
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 64.86
MA20 23444.62
MA50 22979.20
MA100 22399.63
MA20 / Price 0.57%
MA50 / Price 2.55%
MA100 / Price 5.00%
Last transactions USA
Heure Cours Quantité
17:33:39 23579.74 -
17:33:38 23579.72 -
17:33:37 23579.59 -
17:33:36 23579.6 -
17:33:35 23579.7 -
17:33:34 23579.65 -
17:33:33 23580.48 -
17:33:32 23580.51 -
17:33:31 23580.96 -
17:33:30 23580.93 -
17:33:29 23580.97 -
17:33:28 23580.9 -
17:33:27 23580.9 -
17:33:26 23581.22 -
17:33:25 23581.29 -
17:33:24 23581.24 -
17:33:23 23581.19 -
17:33:22 23581.44 -
17:33:21 23581.44 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders