Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

Indicative prices

DJ INDUSTRIAL (DJI)

1076
Real-time Quote. Real-time Commerzbank - 05/22 12:03:07 pm
18233.16 USD   -0.29%
11:46a Wall Street lower after CPI data; Yellen speech awaited
11:32aDJU.S. Stocks Little Changed Ahead of Yellen Speech
10:56aDJMARKET SNAPSHOT : U.S. Stocks Edge Lower In Choppy Trade After CPI D..
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 05/22 12:03:07 pm
bid / middle / ask theor. Change* Change Volume
18231.16 / 18233.16 / 18235.16 -0.29% -0.29% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 05/22 11:48:09 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
18298.88(c) 18312.39(c) 18285.4(c) 18285.74(c) 18227.01 Last
+0.14% +0.07% -0.15% 0.00% -0.32% Change
79 079 455 87 200 383 80 186 213 84 266 204 22 283 795 Volume
18267.25 18300.48 18315.06 18285.87 18286.87 Open
18325.54 18351.36 18350.13 18314.89 18286.87 High
18244.26 18261.35 18272.56 18249.9 18217.14 Low
Volumes USA
Session volume 22 283 795
Avg. Volume 20 sessions 106 418 437
Volume ratio 0.21
Session exchange 406 166 954 303$
Avg. Exchange 20 sessions 1 939 689 918 117$
Swapped fund session 0.00%
Changes at 05/21/2015 market close
5-day price change +0.18%
Change as of January 1 +2.60%
1-year price change +10.60%
10-year price change +74.62%
Extremes USA
10-year High (05/19/2015) 18351.36
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 58.96
MA20 18089.91
MA50 17985.49
MA100 17892.20
MA20 / Price 0.75%
MA50 / Price 1.33%
MA100 / Price 1.84%
Last transactions USA
Time Price Quantity
11:48:09 am 18227.01 -
11:48:08 am 18227.08 -
11:48:07 am 18227.08 -
11:48:06 am 18227.08 -
11:48:05 am 18227.08 -
11:48:04 am 18226.98 -
11:48:03 am 18227.18 -
11:48:02 am 18227.25 -
11:48:01 am 18227.25 -
11:48:00 am 18227.35 -
11:47:59 am 18227.35 -
11:47:58 am 18227.35 -
11:47:57 am 18227.35 -
11:47:56 am 18227.35 -
11:47:55 am 18227.35 -
11:47:54 am 18227.35 -
11:47:53 am 18227.41 -
11:47:52 am 18227.48 -
11:47:51 am 18227.48 -
11:47:50 am 18227.48 -
11:47:49 am 18227.48 -
11:47:48 am 18227.61 -
11:47:47 am 18227.68 -
11:47:46 am 18227.68 -
11:47:45 am 18227.75 -
11:47:44 am 18227.88 -
11:47:43 am 18228.21 -
11:47:42 am 18228.28 -
11:47:41 am 18228.21 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart