Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Delayed Quote. Delayed  - 09/27 10:45:19 pm
18228.3 USD   +0.74%
09/27DJMARKET SNAPSHOT : Dow Closes Up More Than 100 Points After Clinton-T..
09/27DJU.S. Stocks Rise, Despite Slide in Oil Prices
09/27DJU.S. Stocks Rise, Despite Slide in Oil Prices
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 27/09 22:45:19
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
18293.7(c) 18392.46(c) 18261.45(c) 18094.83(c) 18228.3(c) Last
+0.90% +0.54% -0.71% -0.91% +0.74% Change
94 101 686 73 029 438 87 179 212 95 512 548 84 124 709 Volume
18164.96 18343.76 18377.36 18217.76 18099.21 Open
18307.43 18449.88 18383.76 18217.76 18238.1 High
18121.57 18343.76 18254.84 18083.32 18052.16 Low
Volumes USA
Session volume 84 127 369
Avg. Volume 20 sessions 100 192 414
Volume ratio 0.84
Session exchange 1 533 498 920 343$
Avg. Exchange 20 sessions 1 826 337 378 293$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.54%
Change as of January 1 +4.61%
1-year price change +11.73%
10-year price change +55.94%
Extremes USA
10-year High (08/15/2016) 18668.44
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 47.78
MA20 18312.75
MA50 18430.20
MA100 18116.62
MA20 / Price -0.46%
MA50 / Price -1.11%
MA100 / Price 0.61%
Last transactions USA
Heure Cours Quantité
22:14:59 18228.3 -
22:14:58 18228.3 -
22:14:57 18228.3 -
22:14:56 18228.3 -
22:14:55 18228.3 -
22:14:54 18228.3 -
22:14:53 18228.3 -
22:14:52 18228.3 -
22:14:51 18228.3 -
22:14:50 18228.3 -
22:14:49 18228.3 -
22:14:48 18228.3 -
22:14:47 18228.3 -
22:14:46 18228.3 -
22:14:45 18228.3 -
22:14:44 18228.3 -
22:14:43 18228.3 -
22:14:42 18228.3 -
22:14:41 18228.3 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart