Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

In partnership with

DJ INDUSTRIAL (DJI)

1028
Real-time Quote. Real-time Commerzbank - 11/27 12:00:13 pm
17854.46 USD   +0.15%
11m ago Oil slumps to four-year low as OPEC shuns output cut
14m ago Oil slumps to four-year low as OPEC shuns output cut
1d agoDJMARKET SNAPSHOT : S&P 500, Dow Score Record Close Ahead Of Thanksgiving Bre..
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 11/27 12:00:13 pm
bid / middle / ask theor. Change* Change Volume
17852.46 / 17854.46 / 17856.46 0.15% 0.15% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 11/26 04:31:44 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
17719(c) 17810.06(c) 17817.9(c) 17814.94(c) 17827.75(c) Last
+0.19% +0.51% +0.04% -0.02% +0.07% Change
77 743 594 140 943 824 85 505 296 88 188 469 67 445 459 Volume
17677.32 17721.02 17812.63 17819.05 17812.25 Open
17720.44 17894.83 17855.27 17854.73 17833.76 High
17603.89 17721.02 17793.19 17790.89 17791.16 Low
Volumes USA
Session volume 67 447 584
Avg. Volume 20 sessions 93 534 865
Volume ratio 0.72
Session exchange 1 202 438 665 656$
Avg. Exchange 20 sessions 1 667 516 186 830$
Swapped fund session 0.00%
Changes at 11/26/2014 market close
5-day price change +0.80%
Change as of January 1 +7.55%
1-year price change +10.92%
10-year price change +69.43%
Extremes USA
10-year High (11/21/2014) 17894.83
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 74.97
MA20 17561.74
MA50 17102.64
MA100 17008.74
MA20 / Price 1.49%
MA50 / Price 4.07%
MA100 / Price 4.59%
Last transactions USA
Time Price Quantity
04:14:59 pm 17827.75 -
04:14:57 pm 17827.75 -
04:14:55 pm 17827.75 -
04:14:53 pm 17827.75 -
04:14:51 pm 17827.75 -
04:14:49 pm 17827.75 -
04:14:47 pm 17827.75 -
04:14:45 pm 17827.75 -
04:14:43 pm 17827.75 -
04:14:41 pm 17827.75 -
04:14:39 pm 17827.75 -
04:14:37 pm 17827.75 -
04:14:35 pm 17827.75 -
04:14:33 pm 17827.75 -
04:14:31 pm 17827.75 -
04:14:31 pm 17827.75 -
04:14:27 pm 17827.75 -
04:14:25 pm 17827.75 -
04:14:23 pm 17827.75 -
04:14:21 pm 17827.75 -
04:14:19 pm 17827.75 -
04:14:17 pm 17827.75 -
04:14:15 pm 17827.75 -
04:14:13 pm 17827.75 -
04:14:11 pm 17827.75 -
04:14:09 pm 17827.75 -
04:14:07 pm 17827.75 -
04:14:05 pm 17827.75 -
04:14:03 pm 17827.75 -
Transaction History
Advertisement
Chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF