Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 22/09 22:41:55
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
22331.35(c) 22370.8(c) 22412.59(c) 22359.23(c) 22349.59(c) Last
+0.28% +0.18% +0.19% -0.24% -0.04% Change
302 736 157 295 574 117 334 556 613 287 387 049 293 146 525 Volume
22297.92 22349.7 22351.38 22414.02 22334.07 Open
22355.62 22386.01 22413.26 22419.51 22364.31 High
22283.35 22340.71 22314.68 22356.55 22299.58 Low
Volumes USA
Session volume 297 144 434
Avg. Volume 20 sessions 329 279 186
Volume ratio 0.90
Session exchange 6 641 056 270 682
Avg. Exchange 20 sessions 7 359 254 795 929
Swapped fund session 0.00%
Changes at market close
5-day price change +0.36%
Change as of January 1 +13.09%
1-year price change +21.51%
10-year price change +61.72%
Extremes USA
10-year High (09/21/2017) 22419.51
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 68.24
MA20 22026.13
MA50 21900.37
MA100 21537.48
MA20 / Price 1.45%
MA50 / Price 2.01%
MA100 / Price 3.63%
Last transactions USA
Heure Cours Quantité
22:14:59 22349.59 -
22:14:58 22349.59 -
22:14:57 22349.59 -
22:14:56 22349.59 -
22:14:55 22349.59 -
22:14:54 22349.59 -
22:14:53 22349.59 -
22:14:52 22349.59 -
22:14:51 22349.59 -
22:14:50 22349.59 -
22:14:49 22349.59 -
22:14:48 22349.59 -
22:14:47 22349.59 -
22:14:46 22349.59 -
22:14:45 22349.59 -
22:14:44 22349.59 -
22:14:43 22349.59 -
22:14:42 22349.59 -
22:14:41 22349.59 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders