Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Delayed Quote. Delayed  - 08/30 10:38:38 pm
18454.3 USD   -0.26%
10:33pDJMARKET SNAPSHOT : Stocks End Slightly Lower In Wake Of Hawkish Fed T..
10:26p U.S. shares slip on Fed rate hike worries; dollar climbs
10:25pDJU.S. Stocks Slip as Monetary Policy Remains in Focus
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 30/08 22:38:38
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
18481.48(c) 18448.41(c) 18395.4(c) 18502.99(c) 18454.3 Last
-0.35% -0.18% -0.29% +0.58% -0.26% Change
72 267 424 64 480 387 78 727 278 64 482 006 68 916 111 Volume
18537.5 18471.21 18467.92 18421.29 18491.28 Open
18539.15 18497.68 18572.09 18523.09 18514.29 High
18448.27 18431.46 18335.34 18419.92 18408.52 Low
Volumes USA
Session volume 68 916 111
Avg. Volume 20 sessions 76 429 770
Volume ratio 0.90
Session exchange 1 271 798 587 227$
Avg. Exchange 20 sessions 1 410 457 903 588$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.14%
Change as of January 1 +6.19%
1-year price change +11.18%
10-year price change +62.74%
Extremes USA
10-year High (08/15/2016) 18668.44
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 46.01
MA20 18501.56
MA50 18270.64
MA100 18038.44
MA20 / Price -0.26%
MA50 / Price 1.00%
MA100 / Price 2.25%
Last transactions USA
Heure Cours Quantité
22:14:58 18454.3 -
22:14:57 18454.3 -
22:14:56 18454.3 -
22:14:55 18454.3 -
22:14:54 18454.3 -
22:14:53 18454.3 -
22:14:52 18454.3 -
22:14:51 18454.3 -
22:14:50 18454.3 -
22:14:49 18454.3 -
22:14:48 18454.3 -
22:14:47 18454.3 -
22:14:46 18454.3 -
22:14:45 18454.3 -
22:14:44 18454.3 -
22:14:43 18454.3 -
22:14:42 18454.3 -
22:14:41 18454.3 -
22:14:40 18454.3 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart