Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Delayed Quote. Delayed  - 02/12 04:40:06 pm
15973.84 USD   +2.00%
02/13DJMARKET SNAPSHOT : China Stocks In Focus After Ringing In 'Year Of Th..
02/13DJChinese Factories Head to Higher-Tech Markets to Survive
02/12DJConsumer-Focused Companies' Bonds Buck Drop by Their Stocks
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 12/02 16:40:06
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
16027.05(c) 16014.38(c) 15914.74(c) 15660.18(c) 15973.84(c) Last
-1.10% -0.08% -0.62% -1.60% +2.00% Change
165 875 013 127 739 705 122 288 310 172 067 614 132 549 466 Volume
16147.51 16005.41 16035.61 15897.82 15691.62 Open
16147.51 16136.62 16201.89 15897.82 15974.04 High
15803.55 15881.11 15899.91 15503.01 15691.62 Low
Volumes USA
Session volume 132 550 833
Avg. Volume 20 sessions 164 010 449
Volume ratio 0.81
Session exchange 2 117 345 798 209$
Avg. Exchange 20 sessions 2 619 876 674 648$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.43%
Change as of January 1 -8.33%
1-year price change -11.12%
10-year price change +46.29%
Extremes USA
10-year High (05/19/2015) 18351.36
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 35.76
MA20 16091.81
MA50 16818.40
MA100 17028.41
MA20 / Price -0.74%
MA50 / Price -5.29%
MA100 / Price -6.60%
Last transactions USA
Heure Cours Quantité
22:14:59 15973.84 -
22:14:58 15973.84 -
22:14:57 15973.84 -
22:14:56 15973.84 -
22:14:55 15973.84 -
22:14:54 15973.84 -
22:14:53 15973.84 -
22:14:52 15973.84 -
22:14:51 15973.84 -
22:14:50 15973.84 -
22:14:49 15973.84 -
22:14:48 15973.84 -
22:14:47 15973.84 -
22:14:46 15973.84 -
22:14:45 15973.84 -
22:14:44 15973.84 -
22:14:43 15973.84 -
22:14:42 15973.84 -
22:14:41 15973.84 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart