Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Delayed Quote. Delayed  - 05/25 10:35:32 pm
17851.51 USD   +0.82%
05/25DJStocks Extend Rally, Buoyed by Oil, Financial Shares
05/25 Oil nears $50 per barrel on inventory data, boosting stocks
05/25DJMARKET SNAPSHOT : S&P 500 Closes Near One-month High As Energy Stock..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 25/05 22:35:32
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
17435.4(c) 17500.94(c) 17492.93(c) 17706.05(c) 17851.51(c) Last
-0.52% +0.38% -0.05% +1.22% +0.82% Change
95 531 591 111 997 733 87 791 473 86 476 237 79 181 108 Volume
17514.16 17437.32 17507.04 17525.19 17735.09 Open
17514.16 17571.75 17550.7 17742.59 17891.71 High
17331.07 17437.32 17480.05 17525.19 17735.09 Low
Volumes USA
Session volume 79 182 001
Avg. Volume 20 sessions 101 438 215
Volume ratio 0.78
Session exchange 1 413 518 282 672$
Avg. Exchange 20 sessions 1 810 825 309 455$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.85%
Change as of January 1 +2.45%
1-year price change -2.09%
10-year price change +59.23%
Extremes USA
10-year High (05/19/2015) 18351.36
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 43.07
MA20 17706.44
MA50 17698.19
MA100 17088.00
MA20 / Price 0.81%
MA50 / Price 0.86%
MA100 / Price 4.28%
Last transactions USA
Heure Cours Quantité
22:14:59 17851.51 -
22:14:58 17851.51 -
22:14:57 17851.51 -
22:14:56 17851.51 -
22:14:55 17851.51 -
22:14:54 17851.51 -
22:14:53 17851.51 -
22:14:52 17851.51 -
22:14:51 17851.51 -
22:14:50 17851.51 -
22:14:49 17851.51 -
22:14:48 17851.51 -
22:14:47 17851.51 -
22:14:46 17851.51 -
22:14:45 17851.51 -
22:14:44 17851.51 -
22:14:43 17851.51 -
22:14:42 17851.51 -
22:14:41 17851.51 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart