Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

Indicative prices

DJ INDUSTRIAL (DJI)

1055
Pre-market
0.12%
18119.48 USD
Delayed Quote. Delayed USA - 03/04 04:35:39 pm
18096.9 USD   -0.58%
06:16aDJMARKET SNAPSHOT : U.S. Stocks: Investors Cautious Ahead Of ECB, Crop..
03:06a WALL STREET STO : German industrial orders plunge, darkening first q..
02:54a WALL STREET STO : German industrial orders plunge, darkening first-q..
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 03/04 04:35:39 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
18214.42(c) 18132.7(c) 18288.63(c) 18203.37(c) 18096.9(c) Last
-0.06% -0.45% +0.86% -0.47% -0.58% Change
81 500 575 101 113 284 89 794 101 83 832 766 80 903 784 Volume
18224.41 18213.26 18134.05 18281.95 18203.37 Open
18239.43 18213.26 18288.63 18281.95 18203.37 High
18157.07 18132.38 18122.59 18136.88 18029.5 Low
Volumes USA
Session volume 80 903 784
Avg. Volume 20 sessions 84 114 017
Volume ratio 0.96
Session exchange 1 464 107 688 670$
Avg. Exchange 20 sessions 1 522 202 950 628$
Swapped fund session 0.00%
Changes at 03/04/2015 market close
5-day price change -0.70%
Change as of January 1 +1.54%
1-year price change +10.37%
10-year price change +65.41%
Extremes USA
10-year High (03/02/2015) 18288.63
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 60.11
MA20 18004.69
MA50 17795.90
MA100 17540.40
MA20 / Price 0.51%
MA50 / Price 1.66%
MA100 / Price 3.08%
Last transactions USA
Time Price Quantity
04:14:59 pm 18096.9 -
04:14:58 pm 18096.9 -
04:14:56 pm 18096.9 -
04:14:56 pm 18096.9 -
04:14:55 pm 18096.9 -
04:14:54 pm 18096.9 -
04:14:53 pm 18096.9 -
04:14:51 pm 18096.9 -
04:14:50 pm 18096.9 -
04:14:49 pm 18096.9 -
04:14:48 pm 18096.9 -
04:14:47 pm 18096.9 -
04:14:46 pm 18096.9 -
04:14:45 pm 18096.9 -
04:14:44 pm 18096.9 -
04:14:43 pm 18096.9 -
04:14:42 pm 18096.9 -
04:14:41 pm 18096.9 -
04:14:40 pm 18096.9 -
04:14:39 pm 18096.9 -
04:14:38 pm 18096.9 -
04:14:37 pm 18096.9 -
04:14:36 pm 18096.9 -
04:14:35 pm 18096.9 -
04:14:34 pm 18096.9 -
04:14:33 pm 18096.9 -
04:14:32 pm 18096.9 -
04:14:31 pm 18096.9 -
04:14:30 pm 18096.9 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF