Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

DJ INDUSTRIAL (DJI)

1038
Delayed Quote. Delayed USA - 12/19 04:39:03 pm
17804.8 USD   +0.15%
2d agoDJAlly Financial Exits TARP as Treasury Sells Remaining Stake -- 3r..
2d ago Equities extend rally; oil rebounds, helping rouble rise
2d ago Wall St up for 3rd day, led by energy shares
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 12/19 04:39:03 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
17180.84(c) 17068.87(c) 17356.87(c) 17778.15(c) 17804.8(c) Last
-0.58% -0.65% +1.69% +2.43% +0.15% Change
114 050 376 116 647 057 118 220 416 123 977 104 343 686 631 Volume
17285.74 17173.07 17069.16 17367.85 17778.02 Open
17403.54 17427.44 17389.3 17778.4 17874.03 High
17115.28 17067.59 17069.16 17367.85 17746.55 Low
Volumes USA
Session volume 343 694 546
Avg. Volume 20 sessions 114 812 804
Volume ratio 2.99
Session exchange 6 119 412 652 621$
Avg. Exchange 20 sessions 2 044 219 018 001$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +3.03%
Change as of January 1 +7.41%
1-year price change +10.05%
10-year price change +67.18%
Extremes USA
10-year High (12/05/2014) 17991.19
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 57.12
MA20 17684.72
MA50 17300.58
MA100 17111.33
MA20 / Price 0.67%
MA50 / Price 2.83%
MA100 / Price 3.89%
Last transactions USA
Time Price Quantity
04:14:59 pm 17804.8 -
04:14:57 pm 17804.8 -
04:14:55 pm 17804.8 -
04:14:53 pm 17804.8 -
04:14:51 pm 17804.8 -
04:14:49 pm 17804.8 -
04:14:47 pm 17804.8 -
04:14:45 pm 17804.8 -
04:14:43 pm 17804.8 -
04:14:41 pm 17804.8 -
04:14:39 pm 17804.8 -
04:14:37 pm 17804.8 -
04:14:35 pm 17804.8 -
04:14:33 pm 17804.8 -
04:14:30 pm 17804.8 -
04:14:29 pm 17804.8 -
04:14:27 pm 17804.8 -
04:14:25 pm 17804.8 -
04:14:23 pm 17804.8 -
04:14:21 pm 17804.8 -
04:14:19 pm 17804.8 -
04:14:17 pm 17804.8 -
04:14:15 pm 17804.8 -
04:14:13 pm 17804.8 -
04:14:11 pm 17804.8 -
04:14:09 pm 17804.8 -
04:14:07 pm 17804.8 -
04:14:05 pm 17804.8 -
04:14:03 pm 17804.8 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF