Member access

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

DJ INDUSTRIAL (DJI)

1068
Delayed Quote. Delayed USA - 04/24 05:01:41 pm
18080.14 USD   +0.12%
04/24 'Flash crash' trader's ex-employer had no concerns about him
04/24DJNasdaq Composite, S&P 500 Close at New Highs
04/24 Equities hit record highs, dollar weakens on gloomy data
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 04/24 05:01:41 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
18034.93(c) 17949.59(c) 18038.27(c) 18058.69(c) 18080.14(c) Last
+1.17% -0.47% +0.49% +0.11% +0.12% Change
103 163 433 95 175 621 91 256 311 100 244 859 119 051 478 Volume
17841.18 18034.23 17950.82 18031.9 18056.42 Open
18092.22 18109.7 18056.02 18133.03 18108.87 High
17841.18 17929.63 17887.76 17966.77 18009.08 Low
Volumes USA
Session volume 119 130 755
Avg. Volume 20 sessions 112 427 951
Volume ratio 1.06
Session exchange 2 153 900 728 706$
Avg. Exchange 20 sessions 2 032 713 088 569$
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +1.42%
Change as of January 1 +1.44%
1-year price change +9.57%
10-year price change +77.99%
Extremes USA
10-year High (03/02/2015) 18288.63
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 53.78
MA20 17920.99
MA50 17974.60
MA100 17820.04
MA20 / Price 0.88%
MA50 / Price 0.58%
MA100 / Price 1.44%
Last transactions USA
Time Price Quantity
04:14:59 pm 18080.14 -
04:14:58 pm 18080.14 -
04:14:57 pm 18080.14 -
04:14:56 pm 18080.14 -
04:14:55 pm 18080.14 -
04:14:54 pm 18080.14 -
04:14:53 pm 18080.14 -
04:14:52 pm 18080.14 -
04:14:51 pm 18080.14 -
04:14:50 pm 18080.14 -
04:14:49 pm 18080.14 -
04:14:48 pm 18080.14 -
04:14:47 pm 18080.14 -
04:14:46 pm 18080.14 -
04:14:46 pm 18080.14 -
04:14:45 pm 18080.14 -
04:14:44 pm 18080.14 -
04:14:43 pm 18080.14 -
04:14:42 pm 18080.14 -
04:14:41 pm 18080.14 -
04:14:40 pm 18080.14 -
04:14:39 pm 18080.14 -
04:14:38 pm 18080.14 -
04:14:36 pm 18080.14 -
04:14:36 pm 18080.14 -
04:14:35 pm 18080.14 -
04:14:34 pm 18080.14 -
04:14:33 pm 18080.14 -
04:14:32 pm 18080.14 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF