Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI   US2605661048

Delayed Quote. Delayed  - 07/28 04:29:39 pm
17630.27 USD   +1.09%
10:01p Asia stocks up as China steadies, wary of Fed
04:59pDJGlobal Stocks Rebound After Selloff
04:48pDJMARKET SNAPSHOT : U.S. Stocks End Sharply Higher After 5-day Slump
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed USA - 28/07 16:29:39
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
17851.04(c) 17731.92(c) 17568.53(c) 17440.59(c) 17630.27(c) Last
-0.38% -0.67% -0.92% -0.73% +1.09% Change
112 374 843 88 602 277 103 471 357 117 864 365 103 444 887 Volume
17918.35 17853.78 17731.05 17561.78 17449.81 Open
17919.35 17860.95 17756.54 17561.78 17650.07 High
17807.41 17705.03 17553.73 17399.17 17449.81 Low
Volumes USA
Session volume 103 451 096
Avg. Volume 20 sessions 100 056 749
Volume ratio 1.03
Session exchange 1 823 870 754 276$
Avg. Exchange 20 sessions 1 764 027 499 311$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.61%
Change as of January 1 -1.08%
1-year price change +3.81%
10-year price change +64.68%
Extremes USA
10-year High (05/19/2015) 18351.36
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 38.51
MA20 17819.74
MA50 17958.23
MA100 17948.56
MA20 / Price -1.07%
MA50 / Price -1.86%
MA100 / Price -1.81%
Last transactions USA
Heure Cours Quantité
22:14:59 17630.27 -
22:14:58 17630.27 -
22:14:57 17630.27 -
22:14:56 17630.27 -
22:14:55 17630.27 -
22:14:54 17630.27 -
22:14:53 17630.27 -
22:14:52 17630.27 -
22:14:51 17630.27 -
22:14:50 17630.27 -
22:14:49 17630.27 -
22:14:48 17630.27 -
22:14:47 17630.27 -
22:14:46 17630.27 -
22:14:45 17630.27 -
22:14:44 17630.27 -
22:14:43 17630.27 -
22:14:42 17630.27 -
22:14:41 17630.27 -
22:14:40 17630.27 -
22:14:39 17630.27 -
22:14:38 17630.27 -
22:14:37 17630.27 -
22:14:36 17630.27 -
22:14:35 17630.27 -
22:14:34 17630.27 -
22:14:33 17630.27 -
22:14:32 17630.27 -
22:14:31 17630.27 -
Transaction History
Intraday chart for DJ INDUSTRIAL
Advertisement
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart