Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61 CHF | +0.49% | -1.45% | +4.45% |
Apr. 08 | DKSH to Buy Malaysian Provider of Ingredients, Services Elite Organic | MT |
Apr. 08 | DKSH's Performance Materials Business Unit to Purchase Elite Organic | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 61.3 CHF | 60.3 CHF | 60.7 CHF | 61 CHF |
Volume | 49 418 | 39 127 | 45 782 | 76 899 |
Change | +0.16% | -1.63% | +0.66% | +0.49% |
Opening | 61.20 | 61.10 | 60.60 | 60.70 |
High | 61.90 | 61.10 | 61.00 | 61.20 |
Low | 61.00 | 60.10 | 60.20 | 60.30 |
Performance
1 day | +0.49% | ||
1 week | -1.13% | ||
Current month | -0.57% | ||
1 month | -3.56% | ||
3 months | +9.61% | ||
6 months | +3.04% | ||
Current year | +4.45% | ||
1 year | -16.15% | ||
3 years | -18.72% | ||
5 years | +0.33% | ||
10 years | -15.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -1.13% | +4.45% | -16.15% | 4.32B | ||
-0.91% | -1.29% | +9.92% | +44.05% | 67.83B | ||
+0.37% | -1.64% | +10.55% | +24.20% | 17.96B | ||
+1.87% | +0.59% | +18.93% | +5.84% | 12.89B | ||
+0.21% | 0.00% | +14.23% | +17.83% | 9.72B | ||
+0.76% | -5.41% | -34.06% | -59.31% | 5.58B | ||
+1.08% | -2.74% | -11.01% | -31.23% | 5.51B | ||
-0.99% | -4.27% | -5.61% | -12.22% | 4.88B | ||
+0.33% | -0.32% | -4.56% | -3.30% | 4.87B | ||
+1.29% | -0.97% | +3.50% | +1.92% | 4.08B | ||
+0.50% | -2.19% | -11.27% | -20.26% | 3.93B | ||
+0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
+3.71% | -0.39% | - | - | 3.84B | ||
+0.72% | -0.15% | +18.58% | +44.59% | 3.68B | ||
-0.90% | -9.05% | -44.25% | -49.83% | 3.65B | ||
+0.24% | +1.04% | -2.29% | -11.92% | 3.31B | ||
Average | +0.55% | -2.03% | -2.32% | -2.40% | ||
Weighted average by Cap. | +0.01% | -1.22% | +5.29% | +19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:38 am | 61 | 41 | 43,337 |
11:30:38 am | 61 | 250 | 43,296 |
11:30:38 am | 61 | 91 | 43,046 |
11:30:38 am | 61 | 182 | 42,955 |
11:30:38 am | 61 | 27 | 42,773 |
11:30:38 am | 61 | 98 | 42,746 |
11:30:38 am | 61 | 21 | 42,648 |
11:30:38 am | 61 | 191 | 42,627 |
11:30:38 am | 61 | 190 | 42,436 |
11:30:38 am | 61 | 192 | 42,246 |
Monthly variations
Annual change
2024 | +4.45% | ||
2023 | -16.81% | ||
2022 | -6.77% | ||
2021 | +13.15% | ||
2020 | +26.28% | ||
2019 | -22.33% | ||
2018 | -20.41% | ||
2017 | +21.87% | ||
2016 | +10.42% | ||
2015 | -16.64% | ||
2014 | +9.67% | ||
2013 | +5.16% | ||
2012 | +46.44% |
- Stock Market
- Equities
- DKSH Stock
- Quotes DKSH Holding AG