DLF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890.9 INR | -0.29% |
|
+4.00% | +22.56% |
| Apr. 15 | DLF to Invest INR22 Billion in New Shopping Mall in Gurgaon, India | MT |
| Mar. 27 | DLF Arm Raises INR6 Billion from Bond Sale | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 855.65 ₹ | 865.15 ₹ | 885.25 ₹ | 893.5 ₹ | 890.9 ₹ |
| Volume | 4 474 855 | 2 662 369 | 5 126 456 | 4 102 872 | 416 274 |
| Change | -0.05% | +1.11% | +2.32% | +0.93% | -0.29% |
| Opening | 841.00 | 860.00 | 873.00 | 889.80 | 894 |
| High | 859.30 | 868.80 | 898.50 | 898.20 | 896.1 |
| Low | 834.00 | 854.30 | 871.50 | 885.50 | 888.7 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.00% | ||
| Current month | -0.75% | ||
| 1 month | +1.93% | ||
| 3 months | +17.35% | ||
| 6 months | +67.92% | ||
| Current year | +22.56% | ||
| 1 year | +117.05% | ||
| 3 years | +260.72% | ||
| 5 years | +412.82% | ||
| 10 years | +479.59% |
Volumes
marketsDaily volume
416 274
Estimated daily volume
3 519 311
Avg. Volume 20 sessions
3 763 393
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 352 806 823.70
Avg. Volume 20 sessions USD
40 213 565.04
Record volume 1
110 839 000
Record volume 2
86 786 140
Record volume 3
86 752 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 213 109 013 757
Capitalization (USD)
26 544 029 511
Net sales (INR)
56 948 300 000
Net sales (USD)
683 037 910
Number of employees
2 417
Sales / Employee (INR)
23 561 564
Sales / Employee (USD)
282 597
Free-Float
25.87 %
Free-Float capitalization (INR)
572 464 784 320
Free-Float capitalization (USD)
6 866 142 623
Average Daily Capital Traded
0.15%
Highs and lows
1 week
834.00
898.50
1 month
834.00967.60
Current year
704.45967.60
1 year
409.65967.60
3 years
241.75967.60
5 years
114.55967.60
10 years
72.35967.60
Indicators
Moving average 5 days
871.12
Moving average 20 days
891.38
Moving average 50 days
875.71
Moving average 100 days
801.55
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
50.89
RSI 14 days
51.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +4.00% | +22.56% | +117.05% | 26.54B | ||
| -2.99% | -5.64% | +32.13% | +77.96% | 28.38B | ||
| +0.28% | +3.00% | -14.62% | -32.24% | 26.6B | ||
| -2.16% | -1.93% | +42.25% | +70.04% | 23.07B | ||
| +3.75% | +10.29% | -6.25% | -26.47% | 23.03B | ||
| 0.00% | -1.56% | +3.91% | +35.81% | 19.81B | ||
| -3.12% | -4.10% | +26.63% | +74.88% | 16.75B | ||
| +5.11% | +10.96% | -7.27% | -34.36% | 16.96B | ||
| -1.69% | +4.08% | +20.14% | +175.18% | 14.92B | ||
| +1.29% | +5.38% | -2.29% | -11.99% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| +1.02% | +4.50% | 0.00% | -21.59% | 11.68B | ||
| Average | +0.16% | +1.75% | +2.85% | +20.83% | ||
| Weighted average by Cap. | +0.04% | +1.72% | +5.76% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0619857953d.C1ToMoryhPYXzKtT0DpWu99eeg6TGmYLlwr7QxJ3oEw.fmzeYb_E5cJggs0C_VUYyO4XS0z1SRNUwm2DHFgf9Tt8bJx424GptVif5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:33 am | 890.9 | 1,259 | 416,274 |
| 12:43:27 am | 890 | 111 | 415,015 |
| 12:43:22 am | 890.3 | 138 | 414,904 |
| 12:43:17 am | 890.3 | 64 | 414,766 |
| 12:43:07 am | 890.2 | 217 | 414,702 |
| 12:43:01 am | 890 | 796 | 414,485 |
| 12:42:56 am | 890.3 | 4,441 | 413,689 |
| 12:42:50 am | 890.7 | 10,293 | 409,248 |
| 12:42:45 am | 891.3 | 53 | 398,955 |
| 12:42:39 am | 891.4 | 50 | 398,902 |
Monthly variations
Annual change
| 2024 | +23.00% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Equities
- DLF Stock
- Quotes DLF Limited
