Quotes DLSI

Equities

ALDLS

FR0010404368

Employment Services

Market Closed - Euronext Paris Other stock markets 11:22:40 2024-04-22 am EDT			5-day change	1st Jan Change
15.1 ^EUR	0.00%		0.00%	+13.96%

Feb. 19	DLSI: sales up 4% in 2023	CF
Jan. 05	DLSI: two temporary employment agencies acquired in Eastern France	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-17	2024-04-18	2024-04-19	2024-04-22
Last	14.8 €	14.8 €	15.1 €	15.1 €
Volume	1 082	101	896	2 443
Change	-2.63%	0.00%	+2.03%	0.00%
Opening	15.20	14.90	14.90	15.10
High	15.20	14.90	15.10	15.30
Low	14.80	14.80	14.90	14.90

Performance

Current month	+3.42%
1 month	+8.63%
3 months	+16.60%
6 months	+21.29%
Current year	+13.96%
1 year	+15.27%
3 years	+2.37%
5 years	-16.57%
10 years	+46.60%

Volumes

markets

Daily volume

2 443

Estimated daily volume

2 443

Avg. Volume 20 sessions

2 780

Daily volume ratio

0.88

Avg. Volume 20 sessions

41 978.00

Avg. Volume 20 sessions USD

44 664.17

Record volume 1

113 997

Record volume 2

84 302

Record volume 3

81 556

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

38 391 141

Capitalization (USD)

40 847 790

Net sales (EUR)

196 686 000

Net sales (USD)

209 271 937

Number of employees

241

Sales / Employee (EUR)

816 124

Sales / Employee (USD)

868 348

Free-Float

35.13 %

Free-Float capitalization (EUR)

13 485 517

Free-Float capitalization (USD)

14 348 455

Average Daily Capital Traded

0.11%

Highs and lows

1 week

14.80

15.30

1 month

13.50

15.30

Current year

12.65

15.30

1 year

11.00

15.30

3 years

8.12

15.40

5 years

8.00

19.40

10 years

8.00

27.46

Indicators

Moving average 5 days

15.00

Moving average 20 days

14.56

Moving average 50 days

13.89

Moving average 100 days

13.40

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-3.56%

Price spread / (MMA50)

-8.05%

Price spread / (MMA100)

-11.27%

STIM

RSI 9 days

64.50

RSI 14 days

63.93

Sector Comparison - Other Employment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DLSI	0.00%	0.00%	+13.96%	+15.27%	40.85M
	RANDSTAD N.V.	+0.69%	-0.06%	-14.49%	-4.57%	9.19B
	ROBERT HALF INTERNATIONAL, INC	+1.81%	+1.33%	-18.68%	-2.46%	7.39B
	ADECCO GROUP AG	+1.54%	-7.46%	-23.09%	+4.65%	5.83B
	MANPOWERGROUP INC.	+1.08%	+7.21%	-4.81%	+1.42%	3.66B
	PERSOL HOLDINGS CO.,LTD.	+0.33%	+0.75%	-10.95%	-21.05%	3.11B
	FESCO GROUP CO., LTD.	+0.95%	+1.28%	+1.60%	-19.53%	1.49B
	STERLING CHECK CORP.	+1.00%	-1.05%	+8.69%	+34.61%	1.48B
	SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	-0.65%	-2.33%	-3.96%	-23.55%	1.45B
	KFORCE INC.	+0.76%	-0.65%	-5.21%	-0.09%	1.2B
	SYNERGIE SE	+0.85%	+4.39%	+1.42%	+10.19%	899M
	ESG EMIRATES STALLIONS GROUP	-1.26%	+5.04%	+40.45%	+154.58%	862M
	GROUPE CRIT	+0.27%	-2.36%	-5.34%	+3.05%	879M
	JAC RECRUITMENT CO., LTD.	-0.39%	-0.26%	+16.46%	+16.82%	784M
	MAHARAH FOR HUMAN RESOURCES COMPANY	-1.11%	-1.74%	-21.89%	+18.85%	745M
	STHREE PLC	0.00%	+0.12%	+2.39%	+3.01%	702M
Average	+0.37%	+0.49%	-1.46%	+11.95%
Weighted average by Cap.	+0.89%	-0.04%	-10.68%	+1.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7.YEoPAiig15uQj4OtPd2BcfB8nXCaHwW-E2XFkoQnQkA.Dz5EXQXvkc_o0Nv1DYLiJaoYxEjMSUTcYAGA0eVgKCZQG1hFUOvl9cTE7A

Date	Price	Volume	Daily volume
11:22:40 am	15.1	83	2,443
11:22:40 am	15.1	183	2,360
11:22:40 am	15.2	270	2,177
10:57:22 am	15.3	10	1,907
09:09:56 am	15.3	30	1,897
09:09:56 am	15.3	100	1,867
09:09:56 am	15.2	200	1,767
09:09:56 am	15.2	100	1,567
09:09:56 am	15.2	271	1,467
09:03:02 am	15.1	50	1,196

Chart DLSI

Duration

Period

More charts

Monthly variations

Annual change

2024	+13.96%
2023	+17.78%
2022	-12.11%
2021	+4.49%
2020	-26.20%
2019	+3.75%
2018	-34.88%
2017	+19.85%
2016	+88.07%
2015	+3.22%
2014	+44.66%
2013	+197.96%
2012	-42.22%
2011	-49.82%
2010	+30.20%
2009	+29.80%
2008	-58.33%
2007	+16.50%
2006	-0.10%