DNO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 NOK | +0.19% |
|
-2.62% | +3.28% |
| Apr. 08 | Correction: DNO Commits to Develop Brasse Oil Project in Norway | MT |
| Apr. 08 | DNO Commits to Develop Brasse Oil Project in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.48 kr | 10.98 kr | 10.38 kr | 10.4 kr |
| Volume | 1 601 242 | 4 234 086 | 4 620 191 | 1 308 028 |
| Change | -0.76% | +4.77% | -5.46% | +0.19% |
| Opening | 10.68 | 10.57 | 10.65 | 10.48 |
| High | 10.68 | 11.05 | 10.77 | 10.50 |
| Low | 10.33 | 10.49 | 10.31 | 10.33 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.62% | ||
| Current month | +6.67% | ||
| 1 month | +10.11% | ||
| 3 months | +11.41% | ||
| 6 months | -5.71% | ||
| Current year | +3.28% | ||
| 1 year | -7.14% | ||
| 3 years | +11.42% | ||
| 5 years | -48.59% | ||
| 10 years | -47.47% |
Volumes
marketsDaily volume
1 308 028
Estimated daily volume
1 308 028
Avg. Volume 20 sessions
2 766 469
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
28 771 277.60
Avg. Volume 20 sessions USD
2 620 027.62
Record volume 1
374 544 295
Record volume 2
271 060 657
Record volume 3
258 950 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
10 167 254 524
Capitalization (USD)
925 870 866
Net sales (NOK)
7 087 715 250
Net sales (USD)
645 435 702
Number of employees
1 085
Sales / Employee (NOK)
6 532 456
Sales / Employee (USD)
594 872
Free-Float
50.5 %
Free-Float capitalization (NOK)
5 134 841 923
Free-Float capitalization (USD)
467 599 245
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.31
11.05
1 month
9.5311.15
Current year
8.7211.15
1 year
8.7211.78
3 years
7.4417.97
5 years
2.5020.30
10 years
2.5024.84
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.28
Moving average 50 days
9.65
Moving average 100 days
9.70
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
69.08
RSI 14 days
68.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.62% | +3.28% | -7.14% | 926M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| -2.40% | +0.13% | +24.76% | +64.20% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| Average | +0.25% | +0.70% | +14.22% | +15.13% | ||
| Weighted average by Cap. | +0.36% | +1.63% | +15.95% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AGB2I6NT9myXYPruqzAhkqpmIkC2BT7LJaqOZFUUpik.XyUFE8IVri_OL5ipnHpn_-sHFAzbZ1GYE82jCjld5H1QVw5W0ASxDtJUzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 10.4 | 1,805 | 1,308,028 |
| 10:25:23 am | 10.4 | 4,433 | 1,306,223 |
| 10:25:23 am | 10.4 | 547 | 1,301,790 |
| 10:25:23 am | 10.4 | 5,520 | 1,301,243 |
| 10:25:23 am | 10.4 | 5,926 | 1,295,723 |
| 10:25:23 am | 10.4 | 705 | 1,289,797 |
| 10:25:23 am | 10.4 | 6,353 | 1,289,092 |
| 10:25:23 am | 10.4 | 3,581 | 1,282,739 |
| 10:25:23 am | 10.4 | 1,394 | 1,279,158 |
| 10:25:23 am | 10.4 | 1,382 | 1,277,764 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Equities
- DNO Stock
- Quotes DNO ASA
