Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 15:10:11
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
51.84(c) 51.71(c) 51.01(c) 51.06(c) 51.16 Last
+0.27% -0.25% -1.35% +0.10% +0.20% Change
286 645 218 069 256 867 237 911 14 087 Volume
51.73 51.74 51.96 51.02 51.08 Open
51.89 51.82 52.12 51.12 51.26 High
51.46 51.38 50.97 50.62 51.01 Low
Capitalization
Number of securities 57 867 086
Capitalization (USD) 2 954 693 411
Volumes Nyse
Session volume 14 087
Avg. Volume 20 sessions 352 555
Volume ratio 0.04
Session exchange 720 691$
Avg. Exchange 20 sessions 18 036 732$
Swapped fund session 0.02%
Changes at market close
5-day price change -0.78%
Change as of January 1 +12.99%
1-year price change +23.90%
10-year price change +46.85%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 57.85
MA20 50.39
MA50 49.34
MA100 48.06
MA20 / Price 1.51%
MA50 / Price 3.56%
MA100 / Price 6.06%
Last transactions Nyse
Heure Cours Quantité
15:10:11 51.16 100
15:10:11 51.15 100
15:10:11 51.16 100
15:10:10 51.19 100
15:08:11 51.21 100
15:07:56 51.21 100
15:07:23 51.22 100
15:07:23 51.22 100
15:07:23 51.22 100
15:07:23 51.22 100
15:04:43 51.26 100
15:04:13 51.23 100
15:04:13 51.22 100
15:02:19 51.21 100
15:02:08 51.16 100
15:01:45 51.15 100
15:01:40 51.14 100
15:00:16 51.13 100
14:59:40 51.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart