Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

DOLBY LABORATORIES, INC. (DLB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:02
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
63.37(c) 63.54(c) 62.32(c) 61.86(c) 62.26(c) Last
-0.14% +0.27% -1.92% -0.74% +0.65% Change
271 907 272 948 254 291 279 471 294 098 Volume
63.18 63.09 63.74 62.53 62.11 Open
63.8474 64.265 63.92 62.62 62.26 High
62.68 62.85 62.27 61.79 61.42 Low
Capitalization
Number of securities 60 791 241
Capitalization (USD) 3 760 546 168
Volumes Nyse
Session volume 294 112
Avg. Volume 20 sessions 560 631
Volume ratio 0.52
Session exchange 18 311 413$
Avg. Exchange 20 sessions 34 904 905$
Swapped fund session 0.48%
Changes at market close
5-day price change -2.52%
Change as of January 1 -0.23%
1-year price change +23.92%
10-year price change +34.92%
Extremes Nyse
10-year High (01/25/2018) 74.29
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 44.63
MA20 63.54
MA50 63.15
MA100 61.53
MA20 / Price -2.06%
MA50 / Price -1.43%
MA100 / Price 1.17%
Last transactions Nyse
Time Price Quantity
10:02:02 pm 62.26 17123
09:59:58 pm 62.25 100
09:59:58 pm 62.24 308
09:59:57 pm 62.245 100
09:59:57 pm 62.25 100
09:59:57 pm 62.25 100
09:59:57 pm 62.24 1300
09:59:57 pm 62.24 222
09:59:57 pm 62.24 778
09:59:57 pm 62.25 108
09:59:55 pm 62.245 100
09:59:55 pm 62.245 100
09:59:55 pm 62.245 100
09:59:53 pm 62.25 100
09:59:49 pm 62.25 100
09:59:45 pm 62.25 100
09:59:44 pm 62.25 100
09:59:41 pm 62.26 100
09:59:38 pm 62.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders