Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:02:01
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
58.12(c) 58.95(c) 59.36(c) 59.48(c) 59.2(c) Last
+0.55% +1.43% +0.70% +0.20% -0.47% Change
175 018 262 350 315 560 185 015 156 029 Volume
57.78 57.84 59 59.45 59.69 Open
58.15 58.95 59.73 59.76 59.71 High
57.47 57.54 58.84 59.16 59.01 Low
Capitalization
Number of securities 58 014 060
Capitalization (USD) 3 450 676 289
Volumes Nyse
Session volume 156 029
Avg. Volume 20 sessions 295 454
Volume ratio 0.53
Session exchange 9 236 917$
Avg. Exchange 20 sessions 17 490 862$
Swapped fund session 0.27%
Changes at market close
5-day price change +2.42%
Change as of January 1 +31.00%
1-year price change +15.13%
10-year price change +47.30%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 68.71
MA20 57.96
MA50 53.64
MA100 52.40
MA20 / Price 2.09%
MA50 / Price 9.39%
MA100 / Price 11.49%
Last transactions Nyse
Heure Cours Quantité
22:02:01 59.2 8769
21:59:58 59.25 100
21:59:55 59.23 100
21:59:55 59.25 100
21:59:55 59.24 100
21:59:55 59.23 100
21:59:53 59.24 100
21:59:53 59.24 100
21:59:53 59.24 187
21:59:53 59.22 300
21:59:53 59.21 100
21:59:46 59.24 200
21:59:43 59.2 100
21:59:43 59.2 100
21:59:39 59.24 100
21:59:36 59.21 100
21:59:36 59.21 200
21:59:36 59.22 100
21:59:33 59.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders