Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

Delayed Quote. Delayed  - 04/29 10:02:00 pm
47.61 USD   -0.65%
04/27 DOLBY LABORATOR : tops Street 2Q forecasts
04/27 DOLBY LABORATOR : Reports Second Quarter Fiscal 2016 Financial Resul..
04/20 DOLBY LABORATOR : Announces Conference Call and Webcast for Q2 Fisca..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:02:00
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
42.46(c) 42.66(c) 42.48(c) 47.92(c) 47.61(c) Last
-0.05% +0.47% -0.42% +12.81% -0.65% Change
177 340 180 681 206 521 2 125 027 616 981 Volume
42.42 42.61 42.56 46.6 47.65 Open
42.64 42.76 42.64 48.7 47.75 High
42.15 42.2 42.168 44.82 46.34 Low
Capitalization
Number of securities 52 221 668
Capitalization (USD) 2 502 462 331
Volumes Nyse
Session volume 617 011
Avg. Volume 20 sessions 547 472
Volume ratio 1.13
Session exchange 29 375 894$
Avg. Exchange 20 sessions 26 065 154$
Swapped fund session 1.18%
Changes at market close
5-day price change +12.08%
Change as of January 1 +41.49%
1-year price change +16.69%
10-year price change +102.25%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (08/08/2006) 17.83
Indicators Nyse
STIM
RSI 14 days 76.80
MA20 43.33
MA50 41.54
MA100 37.90
MA20 / Price 8.99%
MA50 / Price 12.75%
MA100 / Price 20.39%
Last transactions Nyse
Heure Cours Quantité
22:02:00 47.61 26102
21:59:58 47.63 200
21:59:58 47.62 378
21:59:55 47.62 100
21:59:53 47.62 169
21:59:48 47.62 100
21:59:48 47.63 100
21:59:46 47.61 100
21:59:44 47.63 100
21:59:44 47.62 200
21:59:43 47.61 100
21:59:43 47.62 100
21:59:43 47.63 100
21:59:43 47.63 100
21:59:43 47.63 400
21:59:43 47.63 100
21:59:41 47.62 100
21:59:41 47.61 100
21:59:40 47.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart