Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

DOLBY LABORATORIES, INC. (DLB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 21:32:50
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
61.4(c) 61.17(c) 61.1(c) 61.79(c) 61.765 Last
-0.68% -0.37% -0.11% +1.13% -0.04% Change
296 307 303 861 232 386 226 734 198 203 Volume
61.99 61.25 61.27 61.34 61.77 Open
62.23 61.86 61.56 62.49 62.37 High
61.05 60.72 60.94 61.24 61.48 Low
Capitalization
Number of securities 59 415 802
Capitalization (USD) 3 630 305 502
Volumes Nyse
Session volume 226 734
Avg. Volume 20 sessions 338 909
Volume ratio 0.67
Session exchange 14 009 894$
Avg. Exchange 20 sessions 20 941 212$
Swapped fund session 0.38%
Changes at market close
5-day price change -1.74%
Change as of January 1 +35.21%
1-year price change +30.75%
10-year price change +20.80%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 51.88
MA20 61.53
MA50 59.76
MA100 56.02
MA20 / Price 0.42%
MA50 / Price 3.29%
MA100 / Price 9.34%
Last transactions Nyse
Heure Cours Quantité
21:32:50 61.765 100
21:32:40 61.75 100
21:32:40 61.75 100
21:32:40 61.75 100
21:32:39 61.75 100
21:32:14 61.75 100
21:32:01 61.72 100
21:32:01 61.73 100
21:32:01 61.73 100
21:31:18 61.71 100
21:31:11 61.69 100
21:31:11 61.7 140
21:31:11 61.69 100
21:31:11 61.69 100
21:31:11 61.69 118
21:31:05 61.68 100
21:31:05 61.68 100
21:31:04 61.69 100
21:31:03 61.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders