Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/24 04:02:36 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
43.29(c) 43.1(c) 43.56(c) 43.91(c) 43.8(c) Last
+2.51% -0.44% +1.07% +0.80% -0.25% Change
492 829 187 234 236 012 379 650 553 930 Volume
42.34 43.14 43.21 43.61 43.91 Open
43.29 43.24 43.62 44 44.26 High
42.182 42.83 43.17 43.34 43.65 Low
Volumes Nyse
Session volume 554 727
Avg. Volume 20 sessions 368 351
Volume ratio 1.51
Session exchange 24 297 043$
Avg. Exchange 20 sessions 16 133 783$
Number of securities 48 496 000
Swapped fund session 1.14%
Changes at 07/24/2014 market close
5-day price change +3.54%
Change as of January 1 +13.87%
1-year price change +30.37%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
04:02:36 pm 43.8 10170
04:00:00 pm 43.81 100
04:00:00 pm 43.8 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.26
MA20 42.87
MA50 41.66
MA100 42.41
MA20 / Price 2.12%
MA50 / Price 4.89%
MA100 / Price 3.17%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF