Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/01 10:59:00 am
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
40.83(c) 40.34(c) 39.77(c) 39.68(c) 39.8 Last
-0.85% -1.20% -1.41% -0.23% +0.30% Change
362 920 429 251 475 924 434 383 83 212 Volume
41.09 41.01 39.94 40.07 39.947 Open
41.22 41.04 40 40.1 39.95 High
40.5719 40.09 39.39 39.59 39.75 Low
Capitalization
Number of securities 51 647 000
Capitalization (USD) 2 049 352 960
Volumes Nyse
Session volume 83 212
Avg. Volume 20 sessions 325 054
Volume ratio 0.26
Session exchange 3 311 838$
Avg. Exchange 20 sessions 12 937 131$
Swapped fund session 0.16%
Changes at 06/30/2015 market close
5-day price change -3.67%
Change as of January 1 -7.98%
1-year price change -8.15%
10-year price change +79.87%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 45.59
MA20 40.14
MA50 39.94
MA100 39.52
MA20 / Price -0.85%
MA50 / Price -0.35%
MA100 / Price 0.70%
Last transactions Nyse
Time Price Quantity
10:59:00 am 39.8 100
10:57:19 am 39.83 100
10:57:19 am 39.85 100
10:57:19 am 39.85 100
10:57:19 am 39.83 100
10:57:19 am 39.83 100
10:57:19 am 39.83 200
10:57:00 am 39.805 100
10:57:00 am 39.805 100
10:56:00 am 39.8 100
10:54:59 am 39.8 100
10:53:13 am 39.78 100
10:53:13 am 39.78 100
10:52:49 am 39.83 100
10:52:49 am 39.82 100
10:52:49 am 39.83 100
10:52:49 am 39.82 100
10:52:49 am 39.83 100
10:52:49 am 39.83 100
10:52:49 am 39.83 471
10:52:49 am 39.82 100
10:52:49 am 39.83 100
10:52:19 am 39.7943 111
10:51:34 am 39.8 100
10:51:32 am 39.79 100
10:50:57 am 39.76 100
10:50:32 am 39.8 100
10:50:32 am 39.77 100
10:50:32 am 39.77 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart