Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:01:27
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
49.45(c) 49.65(c) 49.92(c) 48.93(c) 49.04(c) Last
+0.08% +0.40% +0.54% -1.98% +0.22% Change
211 036 345 035 223 258 550 000 273 327 Volume
49.37 49.5 49.75 49.7 48.67 Open
49.47 49.81 49.9703 49.98 49.13 High
49.01 49.363 49.47 48.93 48.32 Low
Capitalization
Number of securities 57 867 086
Capitalization (USD) 2 831 436 518
Volumes Nyse
Session volume 273 327
Avg. Volume 20 sessions 489 185
Volume ratio 0.56
Session exchange 13 403 956$
Avg. Exchange 20 sessions 23 989 645$
Swapped fund session 0.47%
Changes at market close
5-day price change -0.83%
Change as of January 1 +8.52%
1-year price change +24.78%
10-year price change +45.52%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 52.93
MA20 48.66
MA50 47.81
MA100 48.38
MA20 / Price 0.77%
MA50 / Price 2.51%
MA100 / Price 1.35%
Last transactions Nyse
Heure Cours Quantité
22:01:27 49.04 17694
21:59:58 49.04 100
21:59:58 49.05 100
21:59:58 49.05 100
21:59:58 49.05 100
21:59:58 49.05 330
21:59:57 49.04 163
21:59:55 49.03 159
21:59:54 49.04 100
21:59:53 49.04 100
21:59:53 49.03 100
21:59:51 49.03 100
21:59:50 49.035 300
21:59:50 49.04 105
21:59:49 49.035 100
21:59:48 49.03 100
21:59:44 49.035 100
21:59:43 49.04 100
21:59:43 49.035 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart