Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:01:13
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
48.16(c) 48.27(c) 48.68(c) 48.94(c) 48.6(c) Last
+0.12% +0.23% +0.85% +0.53% -0.69% Change
322 851 333 670 282 408 534 433 482 679 Volume
48 48.23 48.32 48.58 49.07 Open
48.41 48.32 48.76 49.06 49.1699 High
47.93 47.6101 48.09 48.34 48.3 Low
Capitalization
Number of securities 57 268 087
Capitalization (USD) 2 802 700 178
Volumes Nyse
Session volume 482 679
Avg. Volume 20 sessions 483 401
Volume ratio 1.00
Session exchange 23 458 199$
Avg. Exchange 20 sessions 23 493 306$
Swapped fund session 0.84%
Changes at market close
5-day price change +0.91%
Change as of January 1 +7.55%
1-year price change +54.97%
10-year price change +54.83%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 69.41
MA20 46.90
MA50 46.82
MA100 48.95
MA20 / Price 3.50%
MA50 / Price 3.66%
MA100 / Price -0.72%
Last transactions Nyse
Heure Cours Quantité
22:01:13 48.6 12139
21:59:58 48.6 100
21:59:58 48.59 100
21:59:58 48.59 100
21:59:52 48.6 100
21:59:50 48.58 100
21:59:49 48.58 100
21:59:47 48.59 100
21:59:47 48.59 100
21:59:46 48.58 100
21:59:44 48.6 100
21:59:42 48.6 100
21:59:40 48.58 100
21:59:38 48.58 100
21:59:38 48.59 100
21:59:38 48.59 100
21:59:38 48.59 100
21:59:35 48.58 100
21:59:34 48.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart