Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 10:32:51 am
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
43.91(c) 43.8(c) 44.8(c) 45(c) 44.95 Last
+0.80% -0.25% +2.28% +0.45% -0.11% Change
379 650 554 727 1 010 958 539 816 80 123 Volume
43.61 43.91 44.22 44.84 44.97 Open
44 44.26 45.829 45.12 45 High
43.34 43.65 43.97 44.4001 44.73 Low
Volumes Nyse
Session volume 80 123
Avg. Volume 20 sessions 397 713
Volume ratio 0.20
Session exchange 3 601 529$
Avg. Exchange 20 sessions 17 877 179$
Number of securities 48 496 000
Swapped fund session 0.17%
Changes at 07/28/2014 market close
5-day price change +4.41%
Change as of January 1 +16.70%
1-year price change +36.32%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
10:32:50 am 44.95 100
10:32:50 am 44.95 100
10:32:50 am 44.92 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.59
MA20 43.17
MA50 42.07
MA100 42.55
MA20 / Price 3.96%
MA50 / Price 6.41%
MA100 / Price 5.34%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF