Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/20 03:34:13 pm
11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 Date
43.46(c) 43.29(c) 43.07(c) 42.98(c) 43.3 Last
+0.70% -0.39% -0.51% -0.21% +0.74% Change
344 258 560 978 257 702 242 435 306 018 Volume
43.22 43.32 43.33 43.08 42.96 Open
43.68 43.78 43.51 43.25 43.3 High
43.01 43.15 43.058 42.63 42.68 Low
Volumes Nyse
Session volume 306 018
Avg. Volume 20 sessions 462 296
Volume ratio 0.66
Session exchange 13 250 579$
Avg. Exchange 20 sessions 20 017 436$
Number of securities 48 496 000
Swapped fund session 0.63%
Changes at 11/19/2014 market close
5-day price change -1.26%
Change as of January 1 +11.46%
1-year price change +23.01%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
03:34:13 pm 43.3 100
03:34:02 pm 43.29 100
03:34:02 pm 43.29 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.40
MA20 42.14
MA50 41.70
MA100 43.20
MA20 / Price 2.68%
MA50 / Price 3.70%
MA100 / Price 0.23%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF