Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

Delayed Quote. Delayed  - 07/22 10:00:38 pm
49.62 USD   +0.69%
07/17 DOLBY LABORATOR : Photo of Jackie Chan and Dolby Laboratories Celebr..
07/16 DOLBY LABORATOR : Photo of Dolby Laboratories and Sparkle Roll Annou..
07/16 DOLBY LABORATOR : Cinema Arrives in Beijing at Jackie Chan Cinema
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:00:38
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
49.38(c) 48.94(c) 49.35(c) 49.28(c) 49.62(c) Last
+0.67% -0.89% +0.84% -0.14% +0.69% Change
303 488 236 424 391 356 380 647 217 393 Volume
49.15 49.26 49.07 49.25 49.19 Open
49.59 49.28 49.67 49.43 49.63 High
49.15 48.9 49 48.99 49.06 Low
Capitalization
Number of securities 53 575 257
Capitalization (USD) 2 640 188 665
Volumes Nyse
Session volume 217 393
Avg. Volume 20 sessions 409 711
Volume ratio 0.53
Session exchange 10 787 041$
Avg. Exchange 20 sessions 20 329 865$
Swapped fund session 0.41%
Changes at market close
5-day price change +1.16%
Change as of January 1 +47.46%
1-year price change +32.36%
10-year price change +143.47%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (08/08/2006) 17.83
Indicators Nyse
STIM
RSI 14 days 59.54
MA20 48.20
MA50 47.36
MA100 45.10
MA20 / Price 2.86%
MA50 / Price 4.55%
MA100 / Price 9.11%
Last transactions Nyse
Heure Cours Quantité
22:00:38 49.62 7119
21:59:55 49.63 100
21:59:53 49.62 100
21:59:53 49.62 100
21:59:53 49.63 168
21:59:48 49.62 100
21:59:48 49.62 100
21:59:48 49.62 100
21:59:48 49.63 100
21:59:42 49.62 100
21:59:42 49.62 100
21:59:39 49.63 100
21:59:39 49.63 100
21:59:37 49.63 100
21:59:36 49.63 100
21:59:33 49.625 100
21:59:33 49.63 100
21:59:32 49.63 100
21:59:31 49.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart