Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 04:02:08 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
43.24(c) 42.98(c) 42.49(c) 43.18(c) 43.44(c) Last
-1.97% -0.60% -1.14% +1.62% +0.60% Change
273 149 179 328 197 746 197 749 202 659 Volume
43.74 43.44 42.79 42.49 43.68 Open
44.18 43.53 43.23 43.26 43.75 High
43.22 42.77 42.39 42.02 43.352 Low
Capitalization
Number of securities 48 496 000
Capitalization (USD) 2 106 666 240
Volumes Nyse
Session volume 202 659
Avg. Volume 20 sessions 330 936
Volume ratio 0.61
Session exchange 8 803 507$
Avg. Exchange 20 sessions 14 375 864$
Swapped fund session 0.42%
Changes at 12/18/2014 market close
5-day price change -1.52%
Change as of January 1 +12.66%
1-year price change +16.03%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 45.79
MA20 44.14
MA50 42.39
MA100 43.34
MA20 / Price -1.61%
MA50 / Price 2.42%
MA100 / Price 0.23%
Last transactions Nyse
Time Price Quantity
04:02:08 pm 43.44 3742
03:59:55 pm 43.44 143
03:59:55 pm 43.45 169
03:59:54 pm 43.44 260
03:59:54 pm 43.44 244
03:59:51 pm 43.45 100
03:59:50 pm 43.44 100
03:59:46 pm 43.46 100
03:59:46 pm 43.46 100
03:59:45 pm 43.44 100
03:59:44 pm 43.45 100
03:59:44 pm 43.44 100
03:59:44 pm 43.45 100
03:59:44 pm 43.45 100
03:59:44 pm 43.45 100
03:59:44 pm 43.45 400
03:59:44 pm 43.45 100
03:59:44 pm 43.46 300
03:59:44 pm 43.46 100
03:59:44 pm 43.46 100
03:59:44 pm 43.46 100
03:59:44 pm 43.46 1603
03:59:44 pm 43.46 100
03:59:44 pm 43.46 700
03:59:44 pm 43.46 200
03:59:44 pm 43.46 100
03:59:44 pm 43.46 100
03:59:43 pm 43.48 100
03:59:41 pm 43.46 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF