Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:01
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
50.31(c) 49.65(c) 49.52(c) 48.68(c) 48.42(c) Last
+0.62% -1.31% -0.26% -1.70% -0.53% Change
373 541 245 972 413 107 309 762 393 480 Volume
50.15 50.41 49.68 49.41 48.52 Open
50.51 50.4922 49.7 49.67 48.805 High
49.91 49.64 49.36 48.67 48.22 Low
Capitalization
Number of securities 58 014 060
Capitalization (USD) 2 824 124 441
Volumes Nyse
Session volume 393 480
Avg. Volume 20 sessions 453 593
Volume ratio 0.87
Session exchange 19 052 302$
Avg. Exchange 20 sessions 21 962 990$
Swapped fund session 0.68%
Changes at market close
5-day price change -3.16%
Change as of January 1 +7.15%
1-year price change -2.83%
10-year price change +40.80%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 34.49
MA20 51.45
MA50 50.85
MA100 51.12
MA20 / Price -6.26%
MA50 / Price -5.02%
MA100 / Price -5.58%
Last transactions Nyse
Heure Cours Quantité
22:02:01 48.42 22089
21:59:56 48.41 100
21:59:55 48.42 100
21:59:55 48.42 100
21:59:55 48.43 100
21:59:55 48.43 400
21:59:55 48.45 100
21:59:51 48.47 200
21:59:51 48.45 100
21:59:50 48.46 100
21:59:50 48.46 100
21:59:50 48.46 100
21:59:50 48.46 100
21:59:50 48.46 100
21:59:50 48.46 100
21:59:50 48.46 100
21:59:50 48.46 100
21:59:50 48.46 100
21:59:50 48.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders