Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:03 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
42.62(c) 42.66(c) 43.75(c) 44.6(c) 44.45 Last
+0.35% +0.09% +2.56% +1.94% -0.34% Change
276 339 186 915 230 680 378 409 404 824 Volume
42.46 42.81 42.77 43.6 44.84 Open
43.16 42.86 43.76 44.62 44.886 High
42.371 42.35 42.77 43.58 43.92 Low
Volumes Nyse
Session volume 404 824
Avg. Volume 20 sessions 342 362
Volume ratio 1.18
Session exchange 17 994 427$
Avg. Exchange 20 sessions 15 217 969$
Number of securities 48 496 000
Swapped fund session 0.83%
Changes at 04/23/2014 market close
5-day price change +5.02%
Change as of January 1 +15.66%
1-year price change +37.70%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
04:02:03 pm 44.45 10501
03:59:57 pm 44.46 100
03:59:57 pm 44.45 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.13
MA20 43.52
MA50 43.08
MA100 41.10
MA20 / Price 2.09%
MA50 / Price 3.08%
MA100 / Price 7.54%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF