Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

Delayed Quote. Delayed  - 06/24 10:01:12 pm
47.05 USD   -4.00%
06/24 Dolby Cinema launches in China
06/23 DOLBY LABORATOR : Photo of Representatives From Dolby Cinema at Wand..
06/23 DOLBY LABORATOR : Cinema Now Available in Asia Through Wanda Cinema ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:01:12
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
47.81(c) 48.52(c) 48.37(c) 49.01(c) 47.05(c) Last
+1.88% +1.49% -0.31% +1.32% -4.00% Change
410 165 454 418 609 367 844 645 495 938 Volume
47.08 47.82 48.29 48.83 47.5 Open
47.87 48.65 48.98 49.59 47.89 High
47.025 47.555 48.07 48.775 46.91 Low
Capitalization
Number of securities 53 575 257
Capitalization (USD) 2 625 723 346
Volumes Nyse
Session volume 514 811
Avg. Volume 20 sessions 413 935
Volume ratio 1.24
Session exchange 24 221 858$
Avg. Exchange 20 sessions 19 475 630$
Swapped fund session 0.96%
Changes at market close
5-day price change +0.26%
Change as of January 1 +39.82%
1-year price change +14.25%
10-year price change +112.22%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (08/08/2006) 17.83
Indicators Nyse
STIM
RSI 14 days 66.19
MA20 47.71
MA50 45.92
MA100 43.18
MA20 / Price -1.40%
MA50 / Price 2.40%
MA100 / Price 8.23%
Last transactions Nyse
Heure Cours Quantité
22:01:12 47.05 70987
22:00:06 47.075 400
22:00:00 47.05 2559
22:00:00 47.05 200
22:00:00 47.0501 200
22:00:00 47.0501 300
22:00:00 47.06 1000
21:59:58 47.06 100
21:59:58 47.06 100
21:59:58 47.06 100
21:59:58 47.07 400
21:59:58 47.07 500
21:59:58 47.08 400
21:59:58 47.07 420
21:59:58 47.07 100
21:59:58 47.07 100
21:59:57 47.07 100
21:59:56 47.07 100
21:59:56 47.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart