Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/09 14:36:08
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
32.56(c) 31.85(c) 31.96(c) 31.9(c) 31.27 Last
-0.09% -2.18% +0.35% -0.19% -1.97% Change
587 290 311 848 263 219 333 516 122 415 Volume
32.57 32.07 32.08 31.97 31.58 Open
32.95 32.23 32.08 32.13 31.69 High
32.23 31.67 31.6401 31.74 31.26 Low
Capitalization
Number of securities 51 928 535
Capitalization (USD) 1 656 520 267
Volumes Nyse
Session volume 122 415
Avg. Volume 20 sessions 580 434
Volume ratio 0.21
Session exchange 3 827 917$
Avg. Exchange 20 sessions 18 150 181$
Swapped fund session 0.24%
Changes at market close
5-day price change -1.85%
Change as of January 1 -26.02%
1-year price change -30.39%
10-year price change +100.50%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/17/2005) 14.75
Indicators Nyse
STIM
RSI 14 days 33.60
MA20 33.12
MA50 35.64
MA100 37.63
MA20 / Price -5.92%
MA50 / Price -13.98%
MA100 / Price -20.34%
Last transactions Nyse
Heure Cours Quantité
20:36:08 31.27 100
20:34:27 31.29 100
20:34:27 31.29 100
20:34:27 31.29 100
20:34:27 31.27 133
20:34:27 31.27 100
20:34:24 31.26 100
20:34:19 31.26 100
20:34:17 31.27 100
20:33:40 31.2801 154
20:33:22 31.3 200
20:33:19 31.3 200
20:32:55 31.32 200
20:32:55 31.32 100
20:32:29 31.33 100
20:31:51 31.32 100
20:31:48 31.32 100
20:31:47 31.32 100
20:31:45 31.33 100
20:31:45 31.33 200
20:31:33 31.33 100
20:31:33 31.33 200
20:31:21 31.34 100
20:31:20 31.35 100
20:31:09 31.34 100
20:31:04 31.34 100
20:31:01 31.34 200
20:30:46 31.35 100
20:30:43 31.365 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart