Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 04:02:46 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
41.5(c) 41.26(c) 41.85(c) 41.79(c) 41.05(c) Last
-1.19% -0.58% +1.43% -0.14% -1.77% Change
341 847 319 195 367 007 274 855 301 327 Volume
41.91 41.54 40.94 41.89 41.69 Open
41.96 41.74 41.955 41.99 41.69 High
41.45 41.13 40.72 41.55 40.98 Low
Volumes Nyse
Session volume 301 327
Avg. Volume 20 sessions 357 518
Volume ratio 0.84
Session exchange 12 369 473$
Avg. Exchange 20 sessions 14 676 116$
Number of securities 48 496 000
Swapped fund session 0.62%
Changes at 10/01/2014 market close
5-day price change -2.26%
Change as of January 1 +6.46%
1-year price change +17.86%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
04:02:46 pm 41.05 16055
04:00:14 pm 41.06 1400
04:00:14 pm 41.07 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 28.36
MA20 43.53
MA50 44.63
MA100 43.23
MA20 / Price -6.04%
MA50 / Price -8.72%
MA100 / Price -5.31%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF