Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

DOLBY LABORATORIES, INC. (DLB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 22:02:00
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
65.41(c) 65.56(c) 65.12(c) 65.32(c) 64.71(c) Last
+0.14% +0.23% -0.67% +0.31% -0.93% Change
357 375 325 291 551 478 253 088 306 557 Volume
64.95 65 64.81 65.29 65.3 Open
65.41 65.72 65.18 65.36 65.53 High
64.62 64.97 64.12 64.9 64.61 Low
Capitalization
Number of securities 62 434 488
Capitalization (USD) 4 078 220 756
Volumes Nyse
Session volume 33 280
Avg. Volume 20 sessions 368 559
Volume ratio 0.09
Session exchange 2 162 534$
Avg. Exchange 20 sessions 23 948 967$
Swapped fund session 0.05%
Changes at market close
5-day price change +1.10%
Change as of January 1 +5.35%
1-year price change +30.93%
10-year price change +48.72%
Extremes Nyse
10-year High (01/25/2018) 74.29
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 63.25
MA20 63.56
MA50 63.73
MA100 63.99
MA20 / Price 2.19%
MA50 / Price 1.92%
MA100 / Price 1.52%
Last transactions Nyse
Time Price Quantity
10:02:00 pm 64.71 8735
09:59:59 pm 64.71 100
09:59:59 pm 64.71 100
09:59:59 pm 64.71 100
09:59:59 pm 64.71 100
09:59:59 pm 64.72 100
09:59:59 pm 64.72 530
09:59:59 pm 64.72 100
09:59:59 pm 64.72 100
09:59:57 pm 64.72 100
09:59:55 pm 64.7 100
09:59:55 pm 64.715 100
09:59:55 pm 64.73 100
09:59:49 pm 64.69 100
09:59:44 pm 64.7 174
09:59:44 pm 64.71 100
09:59:44 pm 64.72 100
09:59:36 pm 64.71 100
09:59:34 pm 64.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders