Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 11:39:13 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
40.32(c) 40.75(c) 41.27(c) 41.65(c) 41.43 Last
-0.25% +1.07% +1.28% +0.92% -0.29% Change
1 029 892 408 904 447 514 434 261 99 130 Volume
40.17 40.24 40.78 41.26 41.32 Open
40.44 41.05 41.28 41.66 41.72 High
38.04 40.01 40.152 41.18 41.31 Low
Volumes Nyse
Session volume 99 130
Avg. Volume 20 sessions 431 219
Volume ratio 0.23
Session exchange 4 106 956$
Avg. Exchange 20 sessions 17 865 418$
Number of securities 48 496 000
Swapped fund session 0.20%
Changes at 10/29/2014 market close
5-day price change +4.00%
Change as of January 1 +8.01%
1-year price change +14.77%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
11:39:13 am 41.43 100
11:39:13 am 41.43 100
11:39:13 am 41.43 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.48
MA20 40.04
MA50 42.73
MA100 43.14
MA20 / Price 3.36%
MA50 / Price -3.14%
MA100 / Price -4.13%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF