Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:02:00 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
40.47(c) 41.21(c) 40.79(c) 40.55(c) 40.14(c) Last
+0.05% +1.83% -1.02% -0.59% -1.01% Change
154 585 254 999 259 393 236 108 174 579 Volume
40.32 40.224 41.016 40.46 40.55 Open
40.52 41.34 41.23 40.81 40.62 High
40.1 40.224 40.34 39.98 39.99 Low
Capitalization
Number of securities 51 511 000
Capitalization (USD) 2 088 771 050
Volumes Nyse
Session volume 174 579
Avg. Volume 20 sessions 216 303
Volume ratio 0.81
Session exchange 7 007 601$
Avg. Exchange 20 sessions 8 682 392$
Swapped fund session 0.34%
Changes at 03/05/2015 market close
5-day price change -0.77%
Change as of January 1 -6.91%
1-year price change -6.67%
10-year price change +75.05%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 56.17
MA20 39.64
MA50 40.96
MA100 41.68
MA20 / Price 1.25%
MA50 / Price -2.04%
MA100 / Price -3.84%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 40.14 6531
03:59:56 pm 40.14 100
03:59:54 pm 40.16 100
03:59:53 pm 40.14 233
03:59:52 pm 40.16 100
03:59:52 pm 40.14 400
03:59:52 pm 40.14 200
03:59:52 pm 40.14 100
03:59:51 pm 40.14 100
03:59:51 pm 40.14 100
03:59:50 pm 40.14 100
03:59:50 pm 40.14 100
03:59:49 pm 40.13 100
03:59:48 pm 40.14 100
03:59:43 pm 40.13 100
03:59:41 pm 40.14 100
03:59:39 pm 40.13 100
03:59:33 pm 40.12 100
03:59:33 pm 40.12 100
03:59:32 pm 40.12 100
03:59:31 pm 40.12 100
03:59:30 pm 40.12 100
03:59:06 pm 40.14 100
03:59:02 pm 40.14 100
03:58:50 pm 40.15 100
03:58:50 pm 40.14 100
03:58:50 pm 40.14 100
03:58:50 pm 40.145 100
03:58:33 pm 40.15 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF