Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

DOLBY LABORATORIES, INC. (DLB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 22:02:01
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
69.06(c) 68.71(c) 67.87(c) 67.32(c) 65.86(c) Last
+1.53% -0.51% -1.22% -0.81% -2.17% Change
317 802 329 797 544 873 274 016 431 781 Volume
68.35 68.96 68.49 67.94 67.43 Open
69.19 69.19 68.513 68.13 67.7 High
67.89 68.245 67.62 67.0835 65.5 Low
Capitalization
Number of securities 60 791 241
Capitalization (USD) 4 092 466 344
Volumes Nyse
Session volume 431 781
Avg. Volume 20 sessions 461 889
Volume ratio 0.93
Session exchange 28 437 097$
Avg. Exchange 20 sessions 30 419 977$
Swapped fund session 0.71%
Changes at market close
5-day price change -3.18%
Change as of January 1 +6.23%
1-year price change +25.26%
10-year price change +66.27%
Extremes Nyse
10-year High (01/25/2018) 74.29
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 56.00
MA20 65.51
MA50 65.02
MA100 64.05
MA20 / Price 0.53%
MA50 / Price 1.28%
MA100 / Price 2.75%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 65.86 19262
09:59:50 pm 65.82 100
09:59:49 pm 65.84 200
09:59:48 pm 65.84 100
09:59:48 pm 65.85 200
09:59:47 pm 65.83 100
09:59:46 pm 65.84 100
09:59:45 pm 65.85 200
09:59:45 pm 65.85 100
09:59:45 pm 65.83 195
09:59:43 pm 65.85 185
09:59:43 pm 65.85 100
09:59:42 pm 65.85 100
09:59:39 pm 65.87 100
09:59:32 pm 65.84 100
09:59:31 pm 65.85 100
09:59:31 pm 65.85 100
09:59:30 pm 65.84 191
09:59:30 pm 65.83 160
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders