Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
46.84(c) 46.93(c) 46.93(c) 46.53(c) 46.58 Last
+0.54% +0.19% 0.00% -0.85% +0.11% Change
271 089 244 765 254 166 189 941 318 638 Volume
46.71 46.87 46.99 46.71 46.35 Open
47.29 47.23 47.025 46.88 46.99 High
46.66 46.71 46.61 46.45 45.21 Low
Volumes Nyse
Session volume 318 638
Avg. Volume 20 sessions 360 781
Volume ratio 0.88
Session exchange 14 842 158$
Avg. Exchange 20 sessions 16 805 177$
Number of securities 48 496 000
Swapped fund session 0.66%
Changes at 08/28/2014 market close
5-day price change +0.28%
Change as of January 1 +20.67%
1-year price change +46.74%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
04:02:01 pm 46.58 16234
04:00:00 pm 46.58 418
03:59:59 pm 46.58 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 79.08
MA20 45.53
MA50 44.16
MA100 42.79
MA20 / Price 2.25%
MA50 / Price 5.20%
MA100 / Price 8.14%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF