Quotes BATS US  Real-time - 05/17 04:00:01 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 31.33 / 34.46 / 37.59 |
0.23% |
0.23% |
38 311 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/17 04:01:06 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 34(c) |
34.52(c) |
34.69(c) |
34.38(c) |
34.43(c) |
Last |
| -0.90% |
+1.53% |
+0.49% |
-0.89% |
+0.15% |
Change |
| 253 227 |
352 787 |
235 992 |
794 379 |
431 101 |
Volume |
| 34.31 |
34.1 |
34.45 |
34.45 |
34.19 |
Open |
| 34.46 |
34.82 |
34.78 |
34.97 |
34.68 |
High |
| 33.81 |
34.1 |
34.39 |
34.27 |
34.13 |
Low |
|
|
| Session volume |
431 101 |
| Avg. Volume 20 sessions |
622 279 |
| Volume ratio |
0.69 |
| Session exchange |
14 842 807$ |
| Avg. Exchange 20 sessions |
21 425 061$ |
| Number of securities |
46 609 000 |
| Swapped fund session |
0.92% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
+0.35% |
| Change as of January 1 |
+17.39% |
| 1-year price change |
-22.19% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (07/27/2010) |
70.14 |
| 10-year Low (09/02/2005) |
14.5 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:06 pm |
34.43 |
13071 |
| 03:59:59 pm |
34.42 |
100 |
| 03:59:51 pm |
34.42 |
177 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
60.70 |
| MA20 |
32.88 |
| MA50 |
32.83 |
| MA100 |
31.95 |
| MA20 / Price |
4.50% |
| MA50 / Price |
4.65% |
| MA100 / Price |
7.20% |
|
|
|
|
|
| Chart DOLBY LABORATORIES, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
