Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

Delayed Quote. Delayed  - 02/12 04:02:03 pm
37.14 USD   +0.98%
02/12 DOLBY LABORATOR : Disney, Lionsgate, and Twentieth Century Fox Conti..
02/04 DOLBY LABORATOR : ex-dividend day
01/28 DOLBY LABORATOR : Wanda Cinema to Set up 100 Dolby Cinemas in 5 Yrs
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:02:03
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
36.52(c) 37.3(c) 36.85(c) 36.78(c) 37.14(c) Last
-0.52% +2.14% -1.21% -0.19% +0.98% Change
567 381 1 088 617 1 079 605 746 849 444 675 Volume
36.16 36.08 37.38 36.24 37.375 Open
36.675 37.42 37.83 37.02 37.375 High
35.85 36 36.78 36.0601 36.76 Low
Capitalization
Number of securities 52 221 668
Capitalization (USD) 1 920 712 949
Volumes Nyse
Session volume 444 682
Avg. Volume 20 sessions 717 642
Volume ratio 0.62
Session exchange 16 515 489$
Avg. Exchange 20 sessions 26 653 216$
Swapped fund session 0.85%
Changes at market close
5-day price change +1.17%
Change as of January 1 +10.37%
1-year price change -4.94%
10-year price change +82.51%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (08/08/2006) 17.83
Indicators Nyse
STIM
RSI 14 days 65.35
MA20 34.12
MA50 33.81
MA100 33.96
MA20 / Price 8.13%
MA50 / Price 8.97%
MA100 / Price 8.56%
Last transactions Nyse
Heure Cours Quantité
22:02:03 37.14 25130
21:59:59 37.15 300
21:59:59 37.14 100
21:59:59 37.14 150
21:59:59 37.14 100
21:59:59 37.14 100
21:59:59 37.14 100
21:59:59 37.14 100
21:59:59 37.15 100
21:59:59 37.15 100
21:59:59 37.16 167
21:59:58 37.15 500
21:59:54 37.14 200
21:59:54 37.14 600
21:59:54 37.14 200
21:59:52 37.15 100
21:59:51 37.14 100
21:59:48 37.16 100
21:59:48 37.16 426
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart