Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/28 11:42:28 am
04/22/2015 04/23/2015 04/24/2015 04/27/2015 04/28/2015 Date
41.18(c) 41.26(c) 40.61(c) 41.17(c) 41.36 Last
+8.03% +0.19% -1.58% +1.38% +0.46% Change
2 617 343 609 175 532 680 436 806 82 680 Volume
38.87 41.25 41.32 40.5 41.0801 Open
41.37 41.84 41.46 41.45 41.49 High
38.8 40.72 40.4 40.44 40.81 Low
Capitalization
Number of securities 51 383 000
Capitalization (USD) 2 115 438 110
Volumes Nyse
Session volume 82 680
Avg. Volume 20 sessions 578 956
Volume ratio 0.14
Session exchange 3 419 645$
Avg. Exchange 20 sessions 23 945 639$
Swapped fund session 0.16%
Changes at 04/27/2015 market close
5-day price change +7.63%
Change as of January 1 -5.82%
1-year price change -8.64%
10-year price change +114.87%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 64.35
MA20 38.56
MA50 39.20
MA100 40.62
MA20 / Price 6.77%
MA50 / Price 5.22%
MA100 / Price 1.79%
Last transactions Nyse
Time Price Quantity
11:42:28 am 41.36 100
11:42:18 am 41.39 100
11:42:16 am 41.4 100
11:42:10 am 41.4 100
11:42:10 am 41.42 100
11:42:10 am 41.43 100
11:42:10 am 41.43 100
11:42:10 am 41.43 100
11:42:10 am 41.43 100
11:41:13 am 41.44 100
11:41:11 am 41.43 100
11:38:28 am 41.47 100
11:38:24 am 41.48 100
11:38:24 am 41.48 100
11:37:38 am 41.48 100
11:37:38 am 41.48 200
11:37:13 am 41.49 100
11:37:11 am 41.48 100
11:36:55 am 41.47 100
11:36:55 am 41.47 100
11:36:55 am 41.47 100
11:36:46 am 41.49 100
11:36:09 am 41.48 100
11:36:09 am 41.48 100
11:35:12 am 41.49 100
11:34:55 am 41.48 100
11:34:45 am 41.46 100
11:34:45 am 41.46 100
11:34:32 am 41.43 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF