Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

Delayed Quote. Delayed Nyse - 01/29 04:02:04 pm
39.05 USD   -0.18%
12:00a DOLBY LABORATOR : ex-dividend day
01/21 DOLBY LABORATOR : tops 1Q profit forecasts
01/21 DOLBY LABORATOR : Reports First Quarter Fiscal 2015 Financial Result..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 04:02:04 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
39.62(c) 40.17(c) 39.64(c) 39.22(c) 39.05(c) Last
+2.51% +1.39% -1.32% -1.06% -0.43% Change
475 689 457 461 354 029 207 552 227 322 Volume
38.82 39.57 39.68 39.94 39.2 Open
39.67 40.22 39.901 40.11 39.4 High
38.66 39.19 39.05 39.09 38.63 Low
Capitalization
Number of securities 51 179 000
Capitalization (USD) 1 998 539 950
Volumes Nyse
Session volume 227 422
Avg. Volume 20 sessions 363 897
Volume ratio 0.62
Session exchange 8 880 829$
Avg. Exchange 20 sessions 14 210 195$
Swapped fund session 0.44%
Changes at 01/29/2015 market close
5-day price change -6.75%
Change as of January 1 -9.04%
1-year price change -5.20%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 35.56
MA20 41.79
MA50 43.10
MA100 42.42
MA20 / Price -7.02%
MA50 / Price -10.37%
MA100 / Price -8.63%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 39.05 7786
03:59:57 pm 39.05 500
03:59:57 pm 39.06 100
03:59:57 pm 39.06 100
03:59:56 pm 39.05 100
03:59:55 pm 39.05 300
03:59:54 pm 39.08 344
03:59:54 pm 39.07 200
03:59:54 pm 39.05 100
03:59:54 pm 39.05 194
03:59:54 pm 39.045 100
03:59:54 pm 39.05 100
03:59:54 pm 39.05 100
03:59:51 pm 39.04 150
03:59:50 pm 39.04 100
03:59:48 pm 39.045 100
03:59:48 pm 39.05 135
03:59:48 pm 39.05 100
03:59:44 pm 39.04 100
03:59:34 pm 39.04 100
03:59:34 pm 39.05 100
03:59:25 pm 39.0403 100
03:59:25 pm 39.04 100
03:59:25 pm 39.05 200
03:59:24 pm 39.045 100
03:59:24 pm 39.04 100
03:59:21 pm 39.04 100
03:59:12 pm 39.05 100
03:59:11 pm 39.05 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF