Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

Delayed Quote. Delayed  - 05/27 10:00:21 pm
46.96 USD   +0.09%
05/16 DOLBY LABORATOR : Chief Financial Officer Lewis Chew to Present at t..
05/12 DOLBY LABORATOR : CEO of Dolby Laboratories Kevin Yeaman Poses with ..
05/05 DOLBY LABORATOR : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:00:21
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
45.69(c) 46.07(c) 46.25(c) 46.92(c) 46.96(c) Last
+1.60% +0.83% +0.39% +1.45% +0.09% Change
441 614 263 478 363 186 341 681 233 800 Volume
44.96 45.82 46.12 46.17 46.65 Open
46.2 46.47 46.49 47.14 47.17 High
44.8041 45.26 45.86 46.17 46.49 Low
Capitalization
Number of securities 53 575 257
Capitalization (USD) 2 513 751 058
Volumes Nyse
Session volume 233 800
Avg. Volume 20 sessions 503 525
Volume ratio 0.46
Session exchange 10 979 248$
Avg. Exchange 20 sessions 23 645 548$
Swapped fund session 0.44%
Changes at market close
5-day price change +4.43%
Change as of January 1 +39.55%
1-year price change +18.53%
10-year price change +118.62%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (08/08/2006) 17.83
Indicators Nyse
STIM
RSI 14 days 65.36
MA20 45.71
MA50 43.95
MA100 40.26
MA20 / Price 2.66%
MA50 / Price 6.41%
MA100 / Price 14.27%
Last transactions Nyse
Heure Cours Quantité
22:00:21 46.96 14155
21:59:52 46.96 100
21:59:52 46.97 100
21:59:52 46.97 100
21:59:52 46.96 100
21:59:52 46.96 100
21:59:52 46.96 100
21:59:52 46.96 100
21:59:51 46.94 100
21:59:49 46.94 100
21:59:48 46.94 100
21:59:48 46.96 100
21:59:48 46.94 100
21:59:45 46.94 100
21:59:44 46.94 100
21:59:39 46.95 100
21:59:39 46.96 100
21:59:35 46.95 100
21:59:33 46.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart