Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:03:00 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
42.4(c) 42.18(c) 42.45(c) 42.47(c) 42.62(c) Last
-0.91% -0.52% +0.64% +0.05% +0.35% Change
270 879 277 900 209 656 323 023 276 034 Volume
42.54 42.6 42.21 42.77 42.46 Open
43.022 42.69 42.66 42.89 43.16 High
42.26 41.91 41.66 42.2301 42.371 Low
Volumes Nyse
Session volume 276 339
Avg. Volume 20 sessions 368 033
Volume ratio 0.75
Session exchange 11 777 568$
Avg. Exchange 20 sessions 15 685 586$
Number of securities 48 496 000
Swapped fund session 0.57%
Changes at 04/17/2014 market close
5-day price change -0.40%
Change as of January 1 +10.53%
1-year price change +33.40%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
04:03:00 pm 42.62 5329
03:59:51 pm 42.64 100
03:59:50 pm 42.64 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.73
MA20 43.75
MA50 42.94
MA100 40.79
MA20 / Price -2.65%
MA50 / Price -0.75%
MA100 / Price 4.29%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF