Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/06 15:49:14
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
49.89(c) 49.66(c) 49.65(c) 50.02(c) 50.32 Last
-0.80% -0.46% -0.02% +0.75% +0.60% Change
252 535 319 221 190 679 398 185 9 142 Volume
50.18 50.05 49.7 49.74 50.11 Open
50.32 50.06 49.89 50.17 50.4 High
49.53 49.5542 49.36 49.37 50.11 Low
Capitalization
Number of securities 57 958 551
Capitalization (USD) 2 899 086 721
Volumes Nyse
Session volume 9 142
Avg. Volume 20 sessions 338 408
Volume ratio 0.03
Session exchange 460 025$
Avg. Exchange 20 sessions 17 028 668$
Swapped fund session 0.02%
Changes at market close
5-day price change +1.32%
Change as of January 1 +10.69%
1-year price change +2.06%
10-year price change +55.15%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 42.02
MA20 50.46
MA50 51.07
MA100 50.67
MA20 / Price -0.28%
MA50 / Price -1.49%
MA100 / Price -0.70%
Last transactions Nyse
Heure Cours Quantité
15:49:14 50.32 100
15:49:14 50.32 100
15:49:00 50.38 100
15:48:13 50.4 100
15:48:13 50.39 100
15:48:13 50.39 100
15:47:40 50.36 100
15:46:47 50.4 100
15:46:47 50.38 100
15:46:47 50.38 100
15:46:47 50.38 100
15:45:32 50.35 100
15:45:32 50.34 100
15:45:32 50.34 100
15:45:32 50.28 300
15:45:32 50.3 100
15:45:32 50.28 100
15:45:32 50.28 100
15:45:32 50.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart