Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 11:14:21 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
39.65(c) 40.12(c) 40.05(c) 40.42(c) 39.61 Last
+0.89% +1.19% -0.17% +0.92% -2.00% Change
424 716 694 388 591 738 317 237 374 140 Volume
39.28 39.91 40.12 40.55 40.17 Open
39.86 40.28 41 40.9 40.33 High
39.28 39.42 39.71 40.4 38.04 Low
Volumes Nyse
Session volume 374 140
Avg. Volume 20 sessions 379 457
Volume ratio 0.99
Session exchange 14 819 685$
Avg. Exchange 20 sessions 15 030 282$
Number of securities 48 496 000
Swapped fund session 0.77%
Changes at 10/23/2014 market close
5-day price change +4.66%
Change as of January 1 +4.82%
1-year price change +15.26%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
11:14:21 am 39.61 100
11:13:39 am 39.61 100
11:13:23 am 39.67 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.63
MA20 40.32
MA50 43.23
MA100 43.17
MA20 / Price -1.79%
MA50 / Price -9.14%
MA100 / Price -8.99%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF