Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:02:00 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
39.25(c) 38.55(c) 38.06(c) 37.97(c) 38.1(c) Last
0.00% -1.78% -1.27% -0.24% +0.34% Change
216 922 479 476 254 715 343 825 432 723 Volume
39.21 39.25 38.64 37.87 37.96 Open
39.49 39.47 39.1 38.2 38.33 High
39.06 38.52 38.03 37.61 37.93 Low
Capitalization
Number of securities 51 511 000
Capitalization (USD) 1 955 872 670
Volumes Nyse
Session volume 432 723
Avg. Volume 20 sessions 255 153
Volume ratio 1.70
Session exchange 16 486 746$
Avg. Exchange 20 sessions 9 721 331$
Swapped fund session 0.84%
Changes at 03/27/2015 market close
5-day price change -2.93%
Change as of January 1 -11.64%
1-year price change -13.05%
10-year price change +64.79%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 33.53
MA20 39.46
MA50 39.64
MA100 41.50
MA20 / Price -3.57%
MA50 / Price -4.04%
MA100 / Price -8.92%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 38.1 14635
03:59:55 pm 38.08 200
03:59:54 pm 38.0899 100
03:59:49 pm 38.07 300
03:59:49 pm 38.08 100
03:59:49 pm 38.08 100
03:59:49 pm 38.08 100
03:59:49 pm 38.08 100
03:59:48 pm 38.1 100
03:59:48 pm 38.1 100
03:59:47 pm 38.1 100
03:59:37 pm 38.1 100
03:59:37 pm 38.1 100
03:59:37 pm 38.1 100
03:59:34 pm 38.1 100
03:59:32 pm 38.1 100
03:59:27 pm 38.1 100
03:59:26 pm 38.08 100
03:59:19 pm 38.1 100
03:59:17 pm 38.1 200
03:59:12 pm 38.09 300
03:59:09 pm 38.1 100
03:59:03 pm 38.1 100
03:58:51 pm 38.1 100
03:58:49 pm 38.1 100
03:58:40 pm 38.09 100
03:58:37 pm 38.1 100
03:58:36 pm 38.1 100
03:58:31 pm 38.09 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF