Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:02:33 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
38.62(c) 39.3(c) 39.65(c) 40.12(c) 40.05 Last
+0.34% +1.76% +0.89% +1.19% -0.17% Change
392 471 273 884 424 716 694 388 591 738 Volume
38 38.92 39.28 39.91 40.12 Open
38.96 39.52 39.86 40.28 41 High
37.77 38.92 39.28 39.42 39.71 Low
Volumes Nyse
Session volume 591 738
Avg. Volume 20 sessions 357 777
Volume ratio 1.65
Session exchange 23 699 107$
Avg. Exchange 20 sessions 14 328 987$
Number of securities 48 496 000
Swapped fund session 1.22%
Changes at 10/21/2014 market close
5-day price change +2.74%
Change as of January 1 +4.05%
1-year price change +12.82%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
04:02:33 pm 40.05 12019
04:00:00 pm 40.06 100
04:00:00 pm 40.05 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.06
MA20 40.42
MA50 43.32
MA100 43.17
MA20 / Price -0.92%
MA50 / Price -8.16%
MA100 / Price -7.79%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF