Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 04:02:03 pm
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
39.45(c) 39.68(c) 39.83(c) 39.11(c) 39.62(c) Last
+0.18% +0.58% +0.38% -1.81% +1.30% Change
192 237 191 126 185 417 260 324 226 449 Volume
39.45 39.5 39.55 39.71 39.16 Open
39.725 39.795 39.88 39.77 39.78 High
39.22 39.42 39.43 38.96 39.07 Low
Capitalization
Number of securities 51 647 000
Capitalization (USD) 2 019 914 170
Volumes Nyse
Session volume 226 460
Avg. Volume 20 sessions 291 674
Volume ratio 0.78
Session exchange 8 972 345$
Avg. Exchange 20 sessions 11 556 120$
Swapped fund session 0.44%
Changes at 05/27/2015 market close
5-day price change +0.43%
Change as of January 1 -8.12%
1-year price change -3.83%
10-year price change +101.63%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 52.97
MA20 39.95
MA50 39.21
MA100 39.77
MA20 / Price -0.83%
MA50 / Price 1.03%
MA100 / Price -0.38%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 39.62 7679
03:59:58 pm 39.61 100
03:59:58 pm 39.61 100
03:59:58 pm 39.61 100
03:59:58 pm 39.62 100
03:59:57 pm 39.62 100
03:59:52 pm 39.61 100
03:59:52 pm 39.63 100
03:59:46 pm 39.62 100
03:59:46 pm 39.62 100
03:59:44 pm 39.61 100
03:59:33 pm 39.61 100
03:59:30 pm 39.62 100
03:59:21 pm 39.61 100
03:59:21 pm 39.62 100
03:59:21 pm 39.62 100
03:59:00 pm 39.63 145
03:59:00 pm 39.63 100
03:59:00 pm 39.63 100
03:59:00 pm 39.63 155
03:59:00 pm 39.62 100
03:59:00 pm 39.62 100
03:59:00 pm 39.62 100
03:58:35 pm 39.61 100
03:58:35 pm 39.61 100
03:58:35 pm 39.61 100
03:58:35 pm 39.6 100
03:58:35 pm 39.6 100
03:58:35 pm 39.6 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart