Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

Delayed Quote. Delayed  - 08/26 10:02:01 pm
49.87 USD   -0.38%
08/22 Wanda to buy more Dolby hardware
08/18 DOLBY LABORATOR : Honored for Design Excellence by Industrial Design..
08/17 DOLBY LABORATOR : and Universal Pictures Home Entertainment Announce..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
50.1(c) 50.41(c) 50.15(c) 50.06(c) 49.87(c) Last
-0.22% +0.62% -0.52% -0.18% -0.38% Change
408 028 327 986 251 799 243 059 375 442 Volume
49.93 50.2 50.42 49.99 49.9 Open
50.12 50.43 50.48 50.06 50.19 High
49.5 49.99 50.1 49.79 49.31 Low
Capitalization
Number of securities 55 272 713
Capitalization (USD) 2 766 952 013
Volumes Nyse
Session volume 375 442
Avg. Volume 20 sessions 550 342
Volume ratio 0.68
Session exchange 18 723 293$
Avg. Exchange 20 sessions 27 445 575$
Swapped fund session 0.68%
Changes at market close
5-day price change -0.68%
Change as of January 1 +48.20%
1-year price change +54.16%
10-year price change +137.48%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (10/11/2006) 18.64
Indicators Nyse
STIM
RSI 14 days 55.70
MA20 49.74
MA50 48.95
MA100 47.22
MA20 / Price 0.26%
MA50 / Price 1.84%
MA100 / Price 5.31%
Last transactions Nyse
Heure Cours Quantité
22:02:01 49.87 5814
21:59:49 49.86 100
21:59:48 49.86 100
21:59:38 49.85 100
21:59:35 49.85 100
21:59:28 49.86 100
21:59:22 49.85 200
21:59:22 49.85 100
21:59:12 49.87 100
21:59:07 49.85 100
21:59:06 49.84 100
21:59:06 49.83 100
21:59:06 49.83 100
21:59:01 49.83 100
21:59:01 49.83 100
21:59:01 49.83 100
21:58:57 49.83 100
21:58:48 49.8375 100
21:58:48 49.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart