Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB

Delayed Quote. Delayed  - 07/31 04:03:21 pm
35.15 USD   +0.51%
07/30 DOLBY LABORATOR : ex-dividend day
07/28 DOLBY LABORATOR : PVR Cinemas Plans to Install Dolby Atmos in 50 Scr..
07/22 DOLBY LABORATOR : beats 3Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:03:21
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
35.04(c) 35.31(c) 35.18(c) 34.97(c) 35.15(c) Last
-0.09% +0.77% -0.37% -0.60% +0.51% Change
572 688 438 765 244 699 457 652 320 220 Volume
34.95 35.18 35.39 35.08 35.08 Open
35.09 35.45 35.39 35.33 35.41 High
34.7 34.801 34.97 34.95 34.88 Low
Capitalization
Number of securities 51 929 000
Capitalization (USD) 1 815 957 130
Volumes Nyse
Session volume 328 389
Avg. Volume 20 sessions 487 358
Volume ratio 0.67
Session exchange 11 542 873$
Avg. Exchange 20 sessions 17 130 634$
Swapped fund session 0.63%
Changes at market close
5-day price change +0.23%
Change as of January 1 -18.48%
1-year price change -21.26%
10-year price change +84.71%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 21.05
MA20 37.00
MA50 38.75
MA100 38.92
MA20 / Price -5.26%
MA50 / Price -10.24%
MA100 / Price -10.73%
Last transactions Nyse
Heure Cours Quantité
22:03:21 35.15 22019
21:59:56 35.14 248
21:59:52 35.12 100
21:59:48 35.14 300
21:59:47 35.14 400
21:59:43 35.14 100
21:59:41 35.12 100
21:59:40 35.14 100
21:59:40 35.12 100
21:59:40 35.14 100
21:59:40 35.14 100
21:59:40 35.15 122
21:59:40 35.14 100
21:59:40 35.14 110
21:59:40 35.14 300
21:59:40 35.14 100
21:59:40 35.14 300
21:59:40 35.14 200
21:59:40 35.12 100
21:59:39 35.14 100
21:59:38 35.14 100
21:59:38 35.14 100
21:59:38 35.14 100
21:59:35 35.12 300
21:59:35 35.14 100
21:59:30 35.14 100
21:59:26 35.15 100
21:59:26 35.14 100
21:59:26 35.14 100
Transaction History
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart