Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/04 16:42:12
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
51.57(c) 52.58(c) 53.09(c) 52.42(c) 52.28 Last
-0.14% +1.96% +0.97% -1.26% -0.27% Change
196 655 434 675 263 053 250 764 106 987 Volume
51.56 52.01 52.87 52.82 53.27 Open
51.6105 52.78 53.3 53.26 53.29 High
51.31 52 52.42 52.38 50.81 Low
Capitalization
Number of securities 57 867 086
Capitalization (USD) 3 033 392 648
Volumes Nyse
Session volume 106 987
Avg. Volume 20 sessions 382 711
Volume ratio 0.28
Session exchange 5 593 280$
Avg. Exchange 20 sessions 20 008 123$
Swapped fund session 0.18%
Changes at market close
5-day price change +2.50%
Change as of January 1 +16.00%
1-year price change +22.88%
10-year price change +41.14%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 64.95
MA20 51.69
MA50 50.86
MA100 49.09
MA20 / Price 1.13%
MA50 / Price 2.72%
MA100 / Price 6.10%
Last transactions Nyse
Heure Cours Quantité
16:42:12 52.28 100
16:42:12 52.29 100
16:42:12 52.28 100
16:42:12 52.28 100
16:42:00 52.25 100
16:42:00 52.25 100
16:42:00 52.25 100
16:42:00 52.26 100
16:42:00 52.26 100
16:42:00 52.26 100
16:41:13 52.22 100
16:41:12 52.23 100
16:41:12 52.22 100
16:41:12 52.23 100
16:41:09 52.23 200
16:41:08 52.22 123
16:41:08 52.21 100
16:41:05 52.18 100
16:41:05 52.18 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart