Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 22:01:22
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
46.15(c) 46.13(c) 46.13(c) 46.03(c) 45.96(c) Last
-1.18% -0.04% 0.00% -0.22% -0.15% Change
543 275 505 138 358 947 418 908 492 367 Volume
46.65 46.25 46.07 46.21 46.12 Open
46.82 46.7 46.18 46.56 46.12 High
46.14 45.95 45.59 45.84 45.69 Low
Capitalization
Number of securities 57 079 744
Capitalization (USD) 2 627 380 616
Volumes Nyse
Session volume 492 367
Avg. Volume 20 sessions 492 166
Volume ratio 1.00
Session exchange 22 629 187$
Avg. Exchange 20 sessions 22 619 945$
Swapped fund session 0.86%
Changes at market close
5-day price change -1.58%
Change as of January 1 +36.58%
1-year price change +32.79%
10-year price change +59.86%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (11/21/2008) 24.5
Indicators Nyse
STIM
RSI 14 days 26.88
MA20 46.93
MA50 49.56
MA100 49.74
MA20 / Price -2.11%
MA50 / Price -7.83%
MA100 / Price -8.22%
Last transactions Nyse
Heure Cours Quantité
22:01:22 45.96 12823
21:59:58 45.96 100
21:59:55 45.96 311
21:59:54 45.9501 109
21:59:51 45.98 100
21:59:50 45.95 100
21:59:50 45.955 100
21:59:50 45.96 135
21:59:50 45.96 100
21:59:49 45.97 100
21:59:49 45.96 100
21:59:49 45.96 100
21:59:48 45.96 100
21:59:48 45.97 100
21:59:48 45.97 100
21:59:48 45.97 100
21:59:48 45.97 200
21:59:48 45.97 700
21:59:48 45.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart