Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:02:00 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
43.21(c) 43.48(c) 44.01(c) 43.77(c) 44.22(c) Last
+0.54% +0.62% +1.22% -0.55% +1.03% Change
340 312 282 883 300 892 760 545 256 075 Volume
42.96 43.41 43.45 43.92 43.89 Open
43.33 43.59 44.21 44.45 44.46 High
42.68 43.28 43.41 43.51 43.73 Low
Capitalization
Number of securities 48 496 000
Capitalization (USD) 2 144 493 120
Volumes Nyse
Session volume 256 075
Avg. Volume 20 sessions 406 433
Volume ratio 0.63
Session exchange 11 323 637$
Avg. Exchange 20 sessions 17 972 478$
Swapped fund session 0.53%
Changes at 11/26/2014 market close
5-day price change +2.89%
Change as of January 1 +14.68%
1-year price change +23.55%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Indicators Nyse
STIM
RSI 14 days 65.37
MA20 42.87
MA50 41.63
MA100 43.19
MA20 / Price 3.05%
MA50 / Price 5.86%
MA100 / Price 2.33%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 44.22 3711
03:59:55 pm 44.23 100
03:59:48 pm 44.21 100
03:59:48 pm 44.22 100
03:59:46 pm 44.2 100
03:59:42 pm 44.22 100
03:59:42 pm 44.22 100
03:59:42 pm 44.22 100
03:59:42 pm 44.22 100
03:59:42 pm 44.2 100
03:59:33 pm 44.21 100
03:59:33 pm 44.21 100
03:59:32 pm 44.23 100
03:59:29 pm 44.21 100
03:59:18 pm 44.21 100
03:59:12 pm 44.23 100
03:59:12 pm 44.23 100
03:59:12 pm 44.23 100
03:59:12 pm 44.22 100
03:59:10 pm 44.22 100
03:59:10 pm 44.21 100
03:59:10 pm 44.19 129
03:59:10 pm 44.21 129
03:59:10 pm 44.21 100
03:59:10 pm 44.21 100
03:59:10 pm 44.21 100
03:59:10 pm 44.21 100
03:59:10 pm 44.21 263
03:59:02 pm 44.21 100
Transaction History
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF