Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dolby Laboratories, Inc.    DLB   US25659T1079

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:06:11 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
43.47(c) 43.26(c) 43.48(c) 43.64(c) 42.92(c) Last
-1.90% -0.48% +0.51% +0.37% -1.65% Change
426 252 510 242 365 848 210 957 541 887 Volume
44.36 43.46 43.19 43.65 43.85 Open
44.4309 43.67 43.75 43.79 43.88 High
43.42 43.085 43.123 43.39 42.9 Low
Volumes Nyse
Session volume 579 277
Avg. Volume 20 sessions 360 339
Volume ratio 1.61
Session exchange 24 862 569$
Avg. Exchange 20 sessions 15 465 763$
Number of securities 48 496 000
Swapped fund session 1.19%
Changes at 09/19/2014 market close
5-day price change -3.14%
Change as of January 1 +11.31%
1-year price change +23.51%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (09/02/2005) 14.5
Last transactions Nyse
Time Price Quantity
04:06:11 pm 42.92 189070
04:00:11 pm 42.92 200
04:00:10 pm 42.92 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 32.79
MA20 45.39
MA50 44.77
MA100 43.05
MA20 / Price -5.75%
MA50 / Price -4.31%
MA100 / Price -0.30%
Advertisement
Chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF