Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

Delayed Quote. Delayed  - 09/23 10:01:26 pm
53.79 USD   -0.74%
09/23 PHOTO OF DOLBY : Women in Music Available on Business Wire's Websit..
08/31 Nokia's patent chief departs in wake of Samsung pacts
08/22 Wanda to buy more Dolby hardware
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:01:26
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
51.23(c) 52.24(c) 53.46(c) 54.19(c) 53.79(c) Last
+0.99% +1.97% +2.34% +1.37% -0.74% Change
298 994 582 146 440 568 498 031 346 505 Volume
50.41 51.66 52.42 53.5 53.91 Open
51.36 52.44 53.47 54.25 53.94 High
50.36 51.465 52.32 53.37 53.36 Low
Capitalization
Number of securities 55 272 713
Capitalization (USD) 2 995 228 317
Volumes Nyse
Session volume 346 505
Avg. Volume 20 sessions 428 818
Volume ratio 0.81
Session exchange 18 638 504$
Avg. Exchange 20 sessions 23 066 134$
Swapped fund session 0.63%
Changes at market close
5-day price change +6.03%
Change as of January 1 +59.85%
1-year price change +71.25%
10-year price change +184.30%
Extremes Nyse
10-year High (07/27/2010) 70.14
10-year Low (10/11/2006) 18.64
Indicators Nyse
STIM
RSI 14 days 78.95
MA20 50.26
MA50 49.89
MA100 48.49
MA20 / Price 6.56%
MA50 / Price 7.25%
MA100 / Price 9.85%
Last transactions Nyse
Heure Cours Quantité
22:01:26 53.79 22194
21:59:59 53.7999 200
21:59:59 53.8 1402
21:59:59 53.8 100
21:59:59 53.8 100
21:59:59 53.8 100
21:59:58 53.79 100
21:59:58 53.79 300
21:59:58 53.78 200
21:59:58 53.79 100
21:59:57 53.79 100
21:59:55 53.82 100
21:59:51 53.81 200
21:59:50 53.8 269
21:59:49 53.8 100
21:59:44 53.8 122
21:59:43 53.8 110
21:59:40 53.79 366
21:59:40 53.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLBY LABORATORIES, INC.
Advertisement
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | 4-Traders
Full-screen chart