DOLLAR GENERAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.2 USD | -0.34% |
|
-1.45% | +7.13% |
| Apr. 15 | JPMorgan Adjusts Dollar General's Price Target to $161 From $158, Keeps Neutral Rating | MT |
| Apr. 12 | Dollar General Insider Sold Shares Worth $468,568, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 144.69 $ | 144.99 $ | 144.49 $ | 145.68 $ | 145.6 $ |
| Volume | 2 066 223 | 2 140 639 | 1 864 683 | 1 463 885 | 562 267 |
| Change | -2.09% | +0.21% | -0.34% | +0.82% | -0.34% |
| Opening | 149.39 | 144.83 | 146.23 | 144.75 | 145.8 |
| High | 150.40 | 145.59 | 146.44 | 146.23 | 146.8 |
| Low | 144.49 | 143.02 | 143.66 | 143.32 | 144.8 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.45% | ||
| Current month | -6.68% | ||
| 1 month | -5.44% | ||
| 3 months | +10.15% | ||
| 6 months | +26.08% | ||
| Current year | +7.13% | ||
| 1 year | -32.73% | ||
| 3 years | -32.80% | ||
| 5 years | +17.87% | ||
| 10 years | +164.37% |
Volumes
marketsDaily volume
562 267
Estimated daily volume
982 676
Avg. Volume 20 sessions
2 201 898
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
319 682 561.13
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 001 717 314
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
31 921 355 564
Average Daily Capital Traded
1%
Highs and lows
1 week
143.02
150.40
1 month
143.02164.12
Current year
128.76168.07
1 year
101.09222.99
3 years
101.09262.21
5 years
101.09262.21
10 years
53.00262.21
Indicators
Moving average 5 days
145.53
Moving average 20 days
153.19
Moving average 50 days
148.68
Moving average 100 days
140.71
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
29.23
RSI 14 days
37.75
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.45% | +7.13% | -32.73% | 32B | ||
| -0.75% | -3.55% | +6.86% | +42.20% | 315B | ||
| +0.69% | +1.03% | +17.84% | +3.27% | 76.91B | ||
| -0.99% | -4.19% | -11.82% | -9.95% | 64.91B | ||
| -0.74% | -4.43% | +11.68% | +45.06% | 14.61B | ||
| +0.62% | -5.26% | +9.47% | -3.72% | 9.65B | ||
| -2.40% | -3.94% | +12.96% | -20.26% | 8.98B | ||
| -1.85% | +1.88% | -8.89% | +3.53% | 6.5B | ||
| +2.02% | +3.20% | -2.74% | +16.82% | 4.44B | ||
| +1.40% | +0.24% | -26.53% | -51.75% | 2.68B | ||
| -3.87% | -10.17% | - | - | 1.96B | ||
| -0.39% | -1.43% | +7.68% | +13.60% | 1.38B | ||
| 0.00% | +1.15% | +4.70% | +5.12% | 768M | ||
| +0.61% | +5.03% | +19.60% | +21.57% | 310M | ||
| +2.05% | +8.55% | -51.93% | -62.32% | 107M | ||
| -3.95% | -1.49% | -38.33% | -35.86% | 77.97M | ||
| Average | -0.48% | -1.84% | -2.82% | -4.36% | ||
| Weighted average by Cap. | -0.53% | -3.24% | +6.03% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e605cfd.KMFbDpW77MP3Jn1ujLgSwaOnFLf5y3FYwVJHv8guL_w.R7ATXPHfqarPSh8JvsIqgOCfLf7Ppzo3lmEDj4lPTJMckx57zciPsbxWSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:06 pm | 145.6 | 100 | 404,905 |
| 01:12:52 pm | 145.6 | 200 | 404,805 |
| 01:12:48 pm | 145.6 | 100 | 404,605 |
| 01:12:48 pm | 145.6 | 100 | 404,505 |
| 01:12:39 pm | 145.6 | 100 | 404,405 |
| 01:12:30 pm | 145.6 | 100 | 404,305 |
| 01:12:25 pm | 145.6 | 100 | 404,205 |
| 01:12:22 pm | 145.6 | 100 | 404,105 |
| 01:12:08 pm | 145.6 | 100 | 404,005 |
| 01:12:02 pm | 145.6 | 100 | 403,905 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
