DOLLAR GENERAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 USD | -0.09% |
|
-2.14% | +4.87% |
| Apr. 15 | JPMorgan Adjusts Dollar General's Price Target to $161 From $158, Keeps Neutral Rating | MT |
| Apr. 12 | Dollar General Insider Sold Shares Worth $468,568, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 144.82 $ | 142.85 $ | 142.73 $ | 143.16 $ | 142.6 $ |
| Volume | 1 518 381 | 2 174 625 | 1 431 054 | 1 322 942 | 501 301 |
| Change | -0.59% | -1.36% | -0.08% | +0.30% | -0.09% |
| Opening | 145.76 | 144.64 | 143.19 | 141.29 | 142.2 |
| High | 146.77 | 144.79 | 144.35 | 143.49 | 143.4 |
| Low | 144.46 | 142.54 | 142.21 | 140.63 | 141.4 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.14% | ||
| Current month | -8.65% | ||
| 1 month | -5.45% | ||
| 3 months | +7.29% | ||
| 6 months | +19.33% | ||
| Current year | +4.87% | ||
| 1 year | -35.03% | ||
| 3 years | -32.67% | ||
| 5 years | +12.81% | ||
| 10 years | +153.09% |
Volumes
marketsDaily volume
500 092
Estimated daily volume
1 443 107
Avg. Volume 20 sessions
2 168 433
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
310 140 129.83
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 448 145 598
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
31 369 173 961
Average Daily Capital Traded
0.99%
Highs and lows
1 week
140.63
146.77
1 month
140.63164.12
Current year
128.76168.07
1 year
101.09222.99
3 years
101.09262.21
5 years
101.09262.21
10 years
53.00262.21
Indicators
Moving average 5 days
143.85
Moving average 20 days
151.40
Moving average 50 days
149.39
Moving average 100 days
141.37
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
28.17
RSI 14 days
36.10
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.14% | +4.87% | -35.03% | 31.45B | ||
| -0.58% | -1.37% | +15.36% | +4.24% | 76.34B | ||
| +0.75% | +3.09% | -8.19% | -8.69% | 66.57B | ||
| +0.41% | +2.75% | +21.52% | +37.36% | 23.47B | ||
| -2.79% | -1.06% | +10.64% | +47.17% | 14.74B | ||
| +1.23% | +5.53% | +14.88% | -0.85% | 10.08B | ||
| -1.53% | +3.20% | +19.44% | -15.13% | 9.36B | ||
| +0.39% | -0.35% | -7.50% | +7.78% | 6.44B | ||
| -0.03% | +3.32% | -1.58% | +16.68% | 4.58B | ||
| -2.91% | +2.54% | -25.71% | -51.96% | 2.83B | ||
| -0.98% | +3.17% | - | - | 2.04B | ||
| +1.45% | -1.17% | +6.28% | +15.03% | 1.34B | ||
| -0.42% | -0.80% | +4.50% | +4.55% | 773M | ||
| +0.38% | +2.16% | +21.45% | +24.79% | 314M | ||
| +0.15% | -6.83% | -56.23% | -60.12% | 101M | ||
| +1.08% | +3.52% | -36.82% | -28.82% | 75.94M | ||
| Average | -0.26% | +2.01% | -1.14% | -2.87% | ||
| Weighted average by Cap. | -0.16% | +2.31% | +6.66% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9429d617f842d393.jx3I0DLo2I2BBvfOgKBKHjMgCkLfS3LC_C0S_GHM1Vk.y3L4ggOc7rzba7Om1c4_Z3YYOQqFMRugmXxEiEyK5CnJUbqqBZrs2rNvlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:21 am | 142.6 | 100 | 344,524 |
| 11:44:06 am | 142.6 | 100 | 344,424 |
| 11:43:55 am | 142.6 | 100 | 344,324 |
| 11:43:55 am | 142.6 | 100 | 344,224 |
| 11:43:55 am | 142.6 | 101 | 344,124 |
| 11:43:55 am | 142.6 | 100 | 344,023 |
| 11:43:55 am | 142.6 | 250 | 343,923 |
| 11:43:55 am | 142.6 | 100 | 343,673 |
| 11:43:55 am | 142.6 | 100 | 343,573 |
| 11:43:55 am | 142.6 | 200 | 343,473 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
