Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree    DLTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/06 22:14:59
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
68.94(c) 68.05(c) 67.68(c) 66.6(c) 68.49(c) Last
-2.28% -1.29% -0.54% -1.60% +2.84% Change
3 495 713 4 000 741 2 883 690 5 430 946 6 205 510 Volume
70.62 69.04 68.1 67.35 66.81 Open
70.69 69.8765 68.5351 67.67 68.53 High
68.73 67.6 67.61 66.172 66.53 Low
Capitalization
Number of securities 236 136 000
Capitalization (USD) 15 726 657 600
Volumes Nasdaq
Session volume 6 205 510
Avg. Volume 20 sessions 3 901 800
Volume ratio 1.59
Session exchange 425 015 380$
Avg. Exchange 20 sessions 267 234 306$
Swapped fund session 2.63%
Changes at market close
5-day price change -2.92%
Change as of January 1 -11.26%
1-year price change -25.47%
10-year price change +377.95%
Extremes Nasdaq
10-year High (08/11/2016) 99.93
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 20.26
MA20 74.38
MA50 77.91
MA100 77.32
MA20 / Price -8.60%
MA50 / Price -13.75%
MA100 / Price -12.89%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 68.49 -
22:00:00 68.49 100
22:00:00 68.49 255461
22:00:00 68.48 100
21:59:59 68.48 700
21:59:59 68.47 445
21:59:59 68.47 400
21:59:59 68.47 600
21:59:59 68.48 100
21:59:59 68.48 100
21:59:59 68.48 100
21:59:59 68.46 100
21:59:59 68.46 100
21:59:59 68.47 100
21:59:59 68.47 200
21:59:59 68.47 100
21:59:59 68.46 100
21:59:59 68.47 100
21:59:59 68.47 1154
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE
Advertisement
Daily chart DOLLAR TREE
Duration : Period :
Dollar Tree Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart