Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree    DLTR

DOLLAR TREE (DLTR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/11 22:00:00
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
94.63(c) 94.61(c) 97.11(c) 99.46(c) 99.77(c) Last
+1.65% -0.02% +2.64% +2.42% +0.31% Change
2 136 368 1 945 081 5 270 702 7 828 536 3 054 321 Volume
93.56 94.79 95.12 99.8 99.23 Open
94.975 95.22 97.24 100.54 100.74 High
93.15 93.99 94.71 95.44 98.99 Low
Capitalization
Number of securities 236 136 000
Capitalization (USD) 23 486 086 560
Volumes Nasdaq
Session volume 3 054 321
Avg. Volume 20 sessions 2 696 716
Volume ratio 1.13
Session exchange 304 729 606$
Avg. Exchange 20 sessions 269 051 330$
Swapped fund session 1.29%
Changes at market close
5-day price change +7.18%
Change as of January 1 +29.27%
1-year price change +12.51%
10-year price change +1 011.85%
Extremes Nasdaq
10-year High (11/22/2017) 100.74
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 78.34
MA20 93.73
MA50 90.13
MA100 82.46
MA20 / Price 6.05%
MA50 / Price 9.66%
MA100 / Price 17.35%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 99.77 99093
21:59:58 99.78 100
21:59:58 99.78 100
21:59:58 99.78 100
21:59:58 99.78 100
21:59:58 99.8 200
21:59:58 99.8 100
21:59:57 99.8 100
21:59:57 99.8 100
21:59:57 99.8 100
21:59:57 99.8 100
21:59:56 99.81 100
21:59:56 99.8 100
21:59:56 99.81 100
21:59:56 99.8 100
21:59:56 99.8 100
21:59:55 99.82 100
21:59:55 99.82 100
21:59:55 99.83 1357
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE
Daily chart DOLLAR TREE
Duration : Period :
Dollar Tree Technical Analysis Chart | DLTR | US2567461080 | 4-Traders