Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 16:00:00
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
78.24(c) 78.53(c) 77.74(c) 78.14(c) 77.59(c) Last
-1.22% +0.37% -1.01% +0.51% -0.70% Change
2 462 036 2 304 535 1 725 736 2 198 900 2 193 715 Volume
79.16 78.51 78.37 78.19 77.93 Open
79.26 78.83 78.57 78.5 78.49 High
78.001 77.814 77.39 77.39 77.3 Low
Capitalization
Number of securities 205 683 000
Capitalization (USD) 16 072 069 620
Volumes Nasdaq
Session volume 2 193 715
Avg. Volume 20 sessions 2 371 650
Volume ratio 0.92
Session exchange 170 210 347$
Avg. Exchange 20 sessions 184 016 289$
Swapped fund session 1.07%
Changes at market close
5-day price change -2.05%
Change as of January 1 +10.24%
1-year price change +42.52%
10-year price change +831.45%
Extremes Nasdaq
10-year High (03/20/2015) 84.22
10-year Low (10/28/2005) 6.85
Indicators Nasdaq
STIM
RSI 14 days 41.76
MA20 80.07
MA50 79.03
MA100 79.73
MA20 / Price -3.20%
MA50 / Price -1.86%
MA100 / Price -2.76%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 77.59 62790
21:59:59 77.59 300
21:59:59 77.59 300
21:59:59 77.59 100
21:59:59 77.595 120
21:59:59 77.6 100
21:59:59 77.6 100
21:59:59 77.6 100
21:59:59 77.6 100
21:59:59 77.6 100
21:59:59 77.6 100
21:59:59 77.6 200
21:59:58 77.59 200
21:59:58 77.59 200
21:59:58 77.6 446
21:59:58 77.6 100
21:59:58 77.6 454
21:59:58 77.6 100
21:59:58 77.6 100
21:59:58 77.6 100
21:59:57 77.6 100
21:59:57 77.59 200
21:59:57 77.59 100
21:59:57 77.59 100
21:59:56 77.58 200
21:59:56 77.58 129
21:59:55 77.58 200
21:59:55 77.58 370
21:59:55 77.59 400
Transaction History
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart