Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

Delayed Quote. Delayed  - 09/30 10:00:00 pm
78.93 USD   +2.03%
09/30 DOLLAR TREE : Surveillance video could help in case
09/28 DOLLAR TREE : Questions remain in woman's death
09/27 DOLLAR TREE : Woman taken in robbery found dead
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 22:00:00
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
80(c) 80.46(c) 79.4(c) 77.36(c) 78.93(c) Last
-0.11% +0.57% -1.32% -2.57% +2.03% Change
2 153 389 2 883 156 2 444 764 3 577 772 4 092 289 Volume
79.61 79.27 80.65 79.26 77.47 Open
80.28 80.59 80.65 79.2978 79.32 High
79.255 78.27 79.095 77.34 77.28 Low
Capitalization
Number of securities 234 968 000
Capitalization (USD) 18 177 124 480
Volumes Nasdaq
Session volume 4 124 962
Avg. Volume 20 sessions 3 313 021
Volume ratio 1.25
Session exchange 325 583 251$
Avg. Exchange 20 sessions 261 496 748$
Swapped fund session 1.76%
Changes at market close
5-day price change -1.45%
Change as of January 1 +2.21%
1-year price change +18.41%
10-year price change +664.83%
Extremes Nasdaq
10-year High (08/11/2016) 99.93
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 27.39
MA20 81.26
MA50 89.30
MA100 89.04
MA20 / Price -2.95%
MA50 / Price -13.14%
MA100 / Price -12.81%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 78.93 504165
21:59:59 78.92 1419
21:59:59 78.91 510
21:59:59 78.91 168
21:59:59 78.91 100
21:59:59 78.91 110
21:59:58 78.92 100
21:59:58 78.92 100
21:59:58 78.91 100
21:59:58 78.91 100
21:59:57 78.91 100
21:59:57 78.9 300
21:59:57 78.9 100
21:59:57 78.9 100
21:59:57 78.9 200
21:59:57 78.9 100
21:59:56 78.9 200
21:59:56 78.9 200
21:59:56 78.9 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart