Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

21
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
77.8(c) 77.47(c) 79.16(c) 79.04(c) 79.68(c) Last
+0.14% -0.42% +2.18% -0.15% +0.81% Change
3 389 856 2 220 702 5 617 481 2 759 294 4 114 977 Volume
78 78 77.56 78.79 78.96 Open
78.1 78 80.85 79.5 79.81 High
77.34 77.35 77.56 78.42 78.61 Low
Capitalization
Number of securities 208 132 000
Capitalization (USD) 16 450 753 280
Volumes Nasdaq
Session volume 4 148 378
Avg. Volume 20 sessions 4 026 457
Volume ratio 1.03
Session exchange 330 542 759$
Avg. Exchange 20 sessions 320 828 102$
Swapped fund session 1.99%
Changes at 02/27/2015 market close
5-day price change +2.56%
Change as of January 1 +13.21%
1-year price change +45.77%
10-year price change +790.28%
Extremes Nasdaq
10-year High (02/25/2015) 80.85
10-year Low (10/28/2005) 6.85
Indicators Nasdaq
STIM
RSI 14 days 71.67
MA20 75.77
MA50 71.88
MA100 67.09
MA20 / Price 4.91%
MA50 / Price 9.79%
MA100 / Price 15.80%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 79.68 137445
04:00:00 pm 79.67 100
03:59:59 pm 79.67 300
03:59:59 pm 79.67 2200
03:59:59 pm 79.67 2200
03:59:59 pm 79.67 400
03:59:59 pm 79.67 400
03:59:59 pm 79.67 400
03:59:59 pm 79.66 100
03:59:59 pm 79.66 100
03:59:59 pm 79.67 200
03:59:59 pm 79.67 200
03:59:59 pm 79.67 500
03:59:59 pm 79.66 600
03:59:59 pm 79.65 200
03:59:59 pm 79.64 200
03:59:59 pm 79.64 100
03:59:59 pm 79.65 100
03:59:59 pm 79.65 100
03:59:59 pm 79.65 100
03:59:59 pm 79.65 100
03:59:59 pm 79.64 100
03:59:59 pm 79.65 100
03:59:58 pm 79.65 200
03:59:58 pm 79.65 100
03:59:58 pm 79.65 100
03:59:58 pm 79.65 200
03:59:58 pm 79.65 100
03:59:58 pm 79.65 100
Transaction History
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF