Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

21
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 04:00:01 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
54.2(c) 54.76(c) 54.41(c) 54.29(c) 54.46(c) Last
-0.68% +1.03% -0.64% -0.22% +0.31% Change
1 156 960 1 232 091 665 328 819 508 559 851 Volume
54.25 54.48 54.64 54.63 54.44 Open
54.8 54.89 54.84 54.68 54.58 High
54.06 54.01 54.32 54.155 54.115 Low
Volumes Nasdaq
Session volume 559 851
Avg. Volume 20 sessions 1 606 280
Volume ratio 0.35
Session exchange 30 489 485$
Avg. Exchange 20 sessions 87 477 990$
Number of securities 208 131 669
Swapped fund session 0.27%
Changes at 07/23/2014 market close
5-day price change -0.20%
Change as of January 1 -3.47%
1-year price change +2.48%
10-year price change +521.22%
Extremes Nasdaq
10-year High (10/22/2013) 60.19
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 54.46 27677
03:59:59 pm 54.47 100
03:59:59 pm 54.47 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.47
MA20 54.50
MA50 53.67
MA100 53.14
MA20 / Price -0.07%
MA50 / Price 1.45%
MA100 / Price 2.42%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF