Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/05 22:00:00
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
78.08(c) 79(c) 79.68(c) 80.92(c) 78.85(c) Last
-1.29% +1.18% +0.86% +1.56% -2.56% Change
2 763 820 1 856 336 2 163 076 2 126 697 3 587 417 Volume
79.16 78.34 78.97 79.62 80.85 Open
79.6 79.45 80 81.1 80.91 High
77.66 77.83 78.32 79.35 78.59 Low
Capitalization
Number of securities 236 136 000
Capitalization (USD) 19 108 125 120
Volumes Nasdaq
Session volume 3 588 356
Avg. Volume 20 sessions 2 505 414
Volume ratio 1.43
Session exchange 282 941 871$
Avg. Exchange 20 sessions 197 551 914$
Swapped fund session 1.52%
Changes at market close
5-day price change -0.32%
Change as of January 1 +2.16%
1-year price change +4.35%
10-year price change +457.90%
Extremes Nasdaq
10-year High (08/11/2016) 99.93
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 48.07
MA20 81.21
MA50 78.42
MA100 77.90
MA20 / Price -2.99%
MA50 / Price 0.55%
MA100 / Price 1.20%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 78.85 86876
22:00:00 78.86 100
21:59:59 78.86 200
21:59:59 78.86 200
21:59:59 78.85 200
21:59:59 78.86 100
21:59:59 78.86 384
21:59:59 78.86 116
21:59:59 78.86 100
21:59:59 78.86 100
21:59:59 78.86 100
21:59:59 78.86 100
21:59:58 78.86 100
21:59:58 78.86 100
21:59:58 78.85 100
21:59:58 78.85 100
21:59:58 78.86 100
21:59:58 78.86 100
21:59:57 78.85 133
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart