Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

19
Delayed Quote. Delayed Nasdaq - 09/17 04:00:00 pm
56.195 USD   +0.83%
7h ago Dollar General takes FDO offer directly to shareholders
12h ago Family Dollar opposes Dollar General overture
19h ago Dollar store war could impact Walmart
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:00 pm
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
55.68(c) 55.92(c) 55.61(c) 55.73(c) 56.195(c) Last
-0.25% +0.43% -0.55% +0.22% +0.83% Change
1 622 696 1 793 221 1 173 298 1 562 731 1 805 871 Volume
55.8 55.7 56.13 55.38 55.75 Open
56.085 56.22 56.25 55.8 56.289 High
55.53 55.69 55.54 55.38 55.5715 Low
Volumes Nasdaq
Session volume 1 809 006
Avg. Volume 20 sessions 3 339 773
Volume ratio 0.54
Session exchange 101 657 092$
Avg. Exchange 20 sessions 187 678 521$
Number of securities 208 131 669
Swapped fund session 0.87%
Changes at 09/17/2014 market close
5-day price change +0.67%
Change as of January 1 -0.40%
1-year price change +0.65%
10-year price change +518.66%
Extremes Nasdaq
10-year High (10/22/2013) 60.19
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 56.195 52069
03:59:59 pm 56.195 300
03:59:59 pm 56.195 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.17
MA20 54.78
MA50 54.92
MA100 54.04
MA20 / Price 2.52%
MA50 / Price 2.27%
MA100 / Price 3.83%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF