Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

19
Delayed Quote. Delayed Nasdaq - 08/29 04:00:00 pm
53.625 USD   -0.60%
1d ago Dollar General margins fall in tough discount market
1d ago Dollar General still wants to buy Family Dollar
3d ago Dollar stores in battle to double down on the poor
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:00 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
53.86(c) 53.51(c) 53.56(c) 53.95(c) 53.625(c) Last
-0.75% -0.65% +0.09% +0.73% -0.60% Change
2 496 037 2 423 578 2 482 710 3 155 815 2 648 146 Volume
54.37 53.81 53.52 53.48 53.9 Open
54.685 54.2 53.69 54.26 53.99 High
53.8 53.43 53.17 53.32 53.33 Low
Volumes Nasdaq
Session volume 2 670 946
Avg. Volume 20 sessions 4 476 592
Volume ratio 0.60
Session exchange 143 229 479$
Avg. Exchange 20 sessions 240 057 262$
Number of securities 208 131 669
Swapped fund session 1.28%
Changes at 08/29/2014 market close
5-day price change -0.61%
Change as of January 1 -4.38%
1-year price change +1.20%
10-year price change +574.09%
Extremes Nasdaq
10-year High (10/22/2013) 60.19
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 53.625 108453
04:00:00 pm 53.62 251
04:00:00 pm 53.625 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.12
MA20 54.81
MA50 54.63
MA100 53.50
MA20 / Price -2.21%
MA50 / Price -1.87%
MA100 / Price 0.23%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF