Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

19
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:02 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
55.05(c) 56.575(c) 57.34(c) 58.13(c) 57.555(c) Last
-0.34% +2.77% +1.35% +1.38% -0.99% Change
2 092 222 2 233 430 2 246 949 1 976 528 1 315 113 Volume
54.68 55.49 56.74 57.45 58.19 Open
55.58 56.8 57.36 58.245 58.51 High
54.15 55.08 56.21 57.29 57.53 Low
Volumes Nasdaq
Session volume 1 315 113
Avg. Volume 20 sessions 3 019 263
Volume ratio 0.44
Session exchange 75 691 329$
Avg. Exchange 20 sessions 173 773 682$
Number of securities 208 131 669
Swapped fund session 0.63%
Changes at 10/22/2014 market close
5-day price change +4.19%
Change as of January 1 +2.01%
1-year price change -3.22%
10-year price change +542.83%
Extremes Nasdaq
10-year High (10/22/2013) 60.19
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 57.555 45846
04:00:00 pm 57.555 162
03:59:59 pm 57.555 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.60
MA20 56.21
MA50 55.61
MA100 55.08
MA20 / Price 2.34%
MA50 / Price 3.38%
MA100 / Price 4.30%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF