Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC.

 (DLTR)
9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:03 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
49.07(c) 49.16(c) 50.28(c) 49.75(c) 49.76(c) Last
-0.43% +0.18% +2.28% -1.05% +0.02% Change
1 431 444 1 285 995 1 707 721 1 268 194 2 504 031 Volume
49.08 49.1 49.25 49.99 50.24 Open
49.28 49.54 50.465 50.64 50.27 High
48.66 49.07 48.81 49.55 49.29 Low
Volumes Nasdaq
Session volume 2 508 381
Avg. Volume 20 sessions 1 657 211
Volume ratio 1.51
Session exchange 124 817 039$
Avg. Exchange 20 sessions 82 462 837$
Number of securities 224 584 393
Swapped fund session 1.12%
Changes at 05/17/2013 market close
5-day price change +0.97%
Change as of January 1 +22.68%
1-year price change +4.61%
10-year price change +480.18%
Extremes Nasdaq
10-year High (06/20/2012) 56.82
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 49.76 107299
04:00:01 pm 49.76 372
04:00:00 pm 49.76 167
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.60
MA20 48.63
MA50 47.34
MA100 43.97
MA20 / Price 2.27%
MA50 / Price 4.86%
MA100 / Price 11.64%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.