Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

Delayed Quote. Delayed  - 08/26 10:00:00 pm
85.5 USD   --.--%
02:35p DOLLAR TREE : targets Sept. 29 opening in Moulton
08/26 DOLLAR TREE : Reports Results for the Second Quarter Fiscal 2016; ~ ..
08/26DJBig Lots Posts Revenue Decline But Raises Forecast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
95.76(c) 95.51(c) 94.93(c) 85.5(c) 85.5(c) Last
+0.20% -0.26% -0.61% -9.93% 0.00% Change
1 249 093 2 104 587 3 555 500 15 533 998 5 461 532 Volume
95.32 96.02 95.82 88 85.14 Open
95.93 96.35 96 89.5758 86.49 High
95.06 95.26 94.06 85.38 84.57 Low
Capitalization
Number of securities 234 968 000
Capitalization (USD) 20 089 764 000
Volumes Nasdaq
Session volume 5 463 574
Avg. Volume 20 sessions 2 743 949
Volume ratio 1.99
Session exchange 467 135 577$
Avg. Exchange 20 sessions 234 607 601$
Swapped fund session 2.33%
Changes at market close
5-day price change -10.54%
Change as of January 1 +10.72%
1-year price change +10.55%
10-year price change +810.54%
Extremes Nasdaq
10-year High (08/11/2016) 99.93
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 20.19
MA20 95.67
MA50 94.81
MA100 88.94
MA20 / Price -11.89%
MA50 / Price -10.89%
MA100 / Price -4.02%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 85.5 84757
21:59:59 85.48 100
21:59:59 85.48 100
21:59:58 85.48 100
21:59:58 85.48 100
21:59:58 85.48 100
21:59:58 85.49 100
21:59:57 85.47 100
21:59:57 85.48 694
21:59:57 85.48 100
21:59:57 85.48 200
21:59:56 85.48 100
21:59:56 85.48 100
21:59:56 85.48 100
21:59:55 85.5 100
21:59:55 85.49 100
21:59:55 85.48 100
21:59:55 85.48 100
21:59:54 85.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart