Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/03 22:00:00
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
73.98(c) 74.38(c) 74.92(c) 76.13(c) 76.55(c) Last
+0.74% +0.54% +0.73% +1.62% +0.55% Change
1 920 409 2 049 188 1 892 177 3 059 301 2 561 143 Volume
73.58 74.64 74.51 74.89 75.83 Open
74.17 75.2 75.45 76.57 76.78 High
73 74.06 73.95 74.56 75.81 Low
Capitalization
Number of securities 236 071 417
Capitalization (USD) 17 972 116 976
Volumes Nasdaq
Session volume 2 561 143
Avg. Volume 20 sessions 3 201 276
Volume ratio 0.80
Session exchange 196 055 497$
Avg. Exchange 20 sessions 245 057 662$
Swapped fund session 1.08%
Changes at market close
5-day price change +4.23%
Change as of January 1 -0.82%
1-year price change -5.31%
10-year price change +516.34%
Extremes Nasdaq
10-year High (08/11/2016) 99.93
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 51.49
MA20 75.37
MA50 76.60
MA100 79.14
MA20 / Price 1.54%
MA50 / Price -0.07%
MA100 / Price -3.38%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 76.55 85315
22:00:00 76.55 100
21:59:59 76.55 500
21:59:59 76.55 300
21:59:59 76.55 100
21:59:59 76.56 100
21:59:59 76.56 100
21:59:58 76.56 300
21:59:58 76.56 100
21:59:58 76.55 158
21:59:57 76.56 100
21:59:56 76.55 100
21:59:56 76.55 100
21:59:56 76.55 100
21:59:56 76.55 100
21:59:56 76.55 100
21:59:56 76.55 100
21:59:56 76.55 100
21:59:56 76.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart