Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

20
Delayed Quote. Delayed Nasdaq - 12/19 04:14:59 pm
68.7 USD   -0.59%
9h ago DOLLAR TREE : moving to Audrey Plaza
2d ago JUDGE : Family Dollar can vote on Dollar Tree buyout
2d ago DOLLAR GENERAL : No more information before Family Dollar shareholde..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:14:59 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
68.6(c) 67.01(c) 68.06(c) 69.11(c) 68.7(c) Last
+0.68% -2.32% +1.57% +1.54% -0.59% Change
1 737 795 2 231 921 1 775 522 2 055 755 2 661 286 Volume
68.71 67.83 67.32 68.88 68.84 Open
69.58 68.46 68.31 69.15 69.39 High
68.02 66.95 66.845 68.56 68.25 Low
Capitalization
Number of securities 208 131 669
Capitalization (USD) 14 298 645 660
Volumes Nasdaq
Session volume 2 902 893
Avg. Volume 20 sessions 2 670 806
Volume ratio 1.09
Session exchange 199 428 749$
Avg. Exchange 20 sessions 183 484 400$
Swapped fund session 1.39%
Changes at 12/19/2014 market close
5-day price change +0.82%
Change as of January 1 +21.77%
1-year price change +24.23%
10-year price change +624.94%
Extremes Nasdaq
10-year High (12/04/2014) 69.65
10-year Low (10/28/2005) 6.85
Indicators Nasdaq
STIM
RSI 14 days 65.87
MA20 67.87
MA50 62.75
MA100 59.08
MA20 / Price 1.21%
MA50 / Price 8.66%
MA100 / Price 14.00%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 68.7 -
04:00:06 pm 68.7 432
04:00:06 pm 68.7 464
04:00:04 pm 68.7 294024
04:00:03 pm 68.7 200
04:00:03 pm 68.7 100
04:00:03 pm 68.705 200
04:00:03 pm 68.72 100
04:00:03 pm 68.71 200
04:00:03 pm 68.71 100
04:00:02 pm 68.69 200
04:00:02 pm 68.69 1000
04:00:02 pm 68.69 500
04:00:02 pm 68.69 700
04:00:02 pm 68.71 100
04:00:02 pm 68.71 100
04:00:02 pm 68.68 100
04:00:02 pm 68.69 100
04:00:02 pm 68.69 100
04:00:02 pm 68.71 179
04:00:02 pm 68.71 247
04:00:02 pm 68.69 100
04:00:02 pm 68.72 1700
04:00:02 pm 68.72 100
04:00:02 pm 68.72 1171
04:00:02 pm 68.71 800
04:00:01 pm 68.72 100
04:00:01 pm 68.72 100
04:00:01 pm 68.69 100
Transaction History
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF