Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 22:00:00
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
77.53(c) 77.13(c) 79.51(c) 77.31(c) 76.26(c) Last
-0.36% -0.52% +3.09% -2.77% -1.36% Change
1 710 211 1 746 252 5 075 016 4 281 069 2 032 280 Volume
77.81 77.49 77.77 78.51 77.23 Open
77.81 77.71 81.92 79.12 77.49 High
76.92 76.88 77.24 76.4 76.05 Low
Capitalization
Number of securities 236 071 417
Capitalization (USD) 18 250 681 248
Volumes Nasdaq
Session volume 2 032 280
Avg. Volume 20 sessions 2 564 117
Volume ratio 0.79
Session exchange 154 981 673$
Avg. Exchange 20 sessions 195 539 547$
Swapped fund session 0.86%
Changes at market close
5-day price change -1.64%
Change as of January 1 -1.19%
1-year price change -0.82%
10-year price change +623.99%
Extremes Nasdaq
10-year High (08/11/2016) 99.93
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 40.45
MA20 78.91
MA50 81.84
MA100 80.39
MA20 / Price -3.47%
MA50 / Price -7.32%
MA100 / Price -5.42%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 76.26 166405
21:59:59 76.27 100
21:59:59 76.27 100
21:59:59 76.27 181
21:59:59 76.27 174
21:59:59 76.27 316
21:59:59 76.27 100
21:59:59 76.27 100
21:59:59 76.27 183
21:59:59 76.27 355
21:59:59 76.27 100
21:59:59 76.27 600
21:59:59 76.27 316
21:59:59 76.27 100
21:59:59 76.27 1200
21:59:59 76.27 100
21:59:59 76.27 200
21:59:59 76.27 200
21:59:59 76.27 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart