Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

21
Delayed Quote. Delayed Nasdaq - 07/28 12:12:54 pm
55.49 USD   +2.34%
10m ago FAMILY DOLLAR STORES : US stocks slip at midday on news of slowing home sal..
45m ago S&P 500 MOVERS : Cmi, fdo
45m ago NASDAQ 100 MOVERS : Mnst, dltr
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 12:12:54 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
54.29(c) 54.46(c) 54.95(c) 54.22(c) 55.49 Last
-0.22% +0.31% +0.90% -1.33% +2.34% Change
819 508 559 851 1 523 101 793 214 25 874 779 Volume
54.63 54.44 54.48 54.84 59.7 Open
54.68 54.58 55.18 54.94 59.84 High
54.155 54.115 54.48 54.13 54.645 Low
Volumes Nasdaq
Session volume 25 874 779
Avg. Volume 20 sessions 1 505 729
Volume ratio 17.18
Session exchange 1 435 791 487$
Avg. Exchange 20 sessions 83 552 902$
Number of securities 208 131 669
Swapped fund session 12.43%
Changes at 07/25/2014 market close
5-day price change -0.99%
Change as of January 1 -3.90%
1-year price change +2.79%
10-year price change +518.48%
Extremes Nasdaq
10-year High (10/22/2013) 60.19
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
12:12:54 pm 55.49 100
12:12:53 pm 55.5 100
12:12:52 pm 55.49 1000
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.96
MA20 54.71
MA50 53.88
MA100 53.12
MA20 / Price 1.41%
MA50 / Price 2.90%
MA100 / Price 4.27%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF