Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

21
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/30 04:00:01 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
82.83(c) 81.165(c) 81.02(c) 81.715(c) 81.81(c) Last
-0.26% -2.01% -0.18% +0.86% +0.12% Change
1 939 712 1 932 736 2 036 532 1 573 480 1 965 725 Volume
81.17 81.77 80.71 81.08 82 Open
83.57 82.83 81.47 82.15 82.49 High
81.17 81.11 80.29 81.03 81.46 Low
Capitalization
Number of securities 205 683 000
Capitalization (USD) 16 807 386 345
Volumes Nasdaq
Session volume 1 968 710
Avg. Volume 20 sessions 2 432 935
Volume ratio 0.81
Session exchange 161 060 165$
Avg. Exchange 20 sessions 199 038 433$
Swapped fund session 0.96%
Changes at 03/30/2015 market close
5-day price change -2.50%
Change as of January 1 +16.11%
1-year price change +57.66%
10-year price change +761.37%
Extremes Nasdaq
10-year High (03/20/2015) 84.22
10-year Low (10/28/2005) 6.85
Indicators Nasdaq
STIM
RSI 14 days 55.01
MA20 81.18
MA50 76.57
MA100 71.86
MA20 / Price 0.77%
MA50 / Price 6.41%
MA100 / Price 12.16%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 81.81 107483
04:00:00 pm 81.82 400
04:00:00 pm 81.81 294
04:00:00 pm 81.81 2199
04:00:00 pm 81.81 270
03:59:59 pm 81.81 136
03:59:58 pm 81.81 1100
03:59:58 pm 81.82 100
03:59:58 pm 81.82 100
03:59:58 pm 81.82 100
03:59:58 pm 81.82 100
03:59:58 pm 81.81 100
03:59:58 pm 81.81 100
03:59:58 pm 81.81 1100
03:59:57 pm 81.81 133
03:59:56 pm 81.81 566
03:59:56 pm 81.81 400
03:59:56 pm 81.81 134
03:59:55 pm 81.81 100
03:59:55 pm 81.81 100
03:59:55 pm 81.81 200
03:59:55 pm 81.81 500
03:59:55 pm 81.81 134
03:59:55 pm 81.82 100
03:59:54 pm 81.81 136
03:59:54 pm 81.81 100
03:59:54 pm 81.8 200
03:59:54 pm 81.8 100
03:59:54 pm 81.81 600
Transaction History
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF