Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

22
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:00 pm
05/15/2015 05/18/2015 05/19/2015 05/20/2015 05/21/2015 Date
78.37(c) 78.42(c) 77.55(c) 76.26(c) 78.68(c) Last
+1.82% +0.06% -1.11% -1.66% +3.17% Change
2 279 883 1 959 257 2 138 493 3 496 880 8 598 454 Volume
77.14 78.43 78.39 77.66 75.05 Open
78.4 78.52 78.65 77.7 80.22 High
76.82 77.66 77.43 76.03 74.5123 Low
Capitalization
Number of securities 205 683 000
Capitalization (USD) 15 685 385 580
Volumes Nasdaq
Session volume 8 598 454
Avg. Volume 20 sessions 2 599 373
Volume ratio 3.31
Session exchange 676 526 361$
Avg. Exchange 20 sessions 204 518 652$
Swapped fund session 4.18%
Changes at 05/21/2015 market close
5-day price change +2.22%
Change as of January 1 +11.79%
1-year price change +57.36%
10-year price change +836.67%
Extremes Nasdaq
10-year High (03/20/2015) 84.22
10-year Low (10/28/2005) 6.85
Indicators Nasdaq
STIM
RSI 14 days 38.85
MA20 78.29
MA50 80.33
MA100 76.96
MA20 / Price 0.50%
MA50 / Price -2.10%
MA100 / Price 2.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 78.68 96870
03:59:59 pm 78.68 400
03:59:59 pm 78.7 133
03:59:59 pm 78.68 200
03:59:59 pm 78.69 100
03:59:59 pm 78.67 310
03:59:59 pm 78.7 167
03:59:59 pm 78.65 200
03:59:59 pm 78.65 100
03:59:59 pm 78.68 100
03:59:58 pm 78.67 100
03:59:58 pm 78.67 200
03:59:58 pm 78.67 100
03:59:58 pm 78.67 200
03:59:58 pm 78.67 100
03:59:58 pm 78.67 200
03:59:58 pm 78.67 200
03:59:58 pm 78.68 100
03:59:58 pm 78.69 100
03:59:58 pm 78.67 300
03:59:57 pm 78.67 200
03:59:57 pm 78.67 190
03:59:57 pm 78.67 300
03:59:57 pm 78.67 185
03:59:56 pm 78.69 100
03:59:56 pm 78.67 100
03:59:56 pm 78.67 571
03:59:56 pm 78.67 200
03:59:56 pm 78.69 100
Transaction History
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF