Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

19
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 04:14:59 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
56.575(c) 57.34(c) 58.13(c) 57.555(c) 58.51(c) Last
+2.77% +1.35% +1.38% -0.99% +1.66% Change
2 233 430 2 246 949 1 976 528 1 315 113 2 212 271 Volume
55.49 56.74 57.45 58.19 57.64 Open
56.8 57.36 58.245 58.51 58.61 High
55.08 56.21 57.29 57.53 57.55 Low
Volumes Nasdaq
Session volume 2 212 271
Avg. Volume 20 sessions 3 006 889
Volume ratio 0.74
Session exchange 129 439 976$
Avg. Exchange 20 sessions 175 933 055$
Number of securities 208 131 669
Swapped fund session 1.06%
Changes at 10/23/2014 market close
5-day price change +6.29%
Change as of January 1 +3.70%
1-year price change -1.45%
10-year price change +553.50%
Extremes Nasdaq
10-year High (10/22/2013) 60.19
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 58.51 -
04:00:02 pm 58.51 245
04:00:01 pm 58.51 63436
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.60
MA20 56.21
MA50 55.61
MA100 55.08
MA20 / Price 3.93%
MA50 / Price 4.96%
MA100 / Price 5.86%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF