Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/02 22:00:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
77.7(c) 79.8(c) 78.74(c) 78(c) 80(c) Last
-0.41% +2.70% -1.33% -0.94% +2.56% Change
1 594 429 2 741 929 2 136 066 1 779 955 2 606 903 Volume
78.43 77.5 79.4 78.7 77.93 Open
78.54 79.9 79.99 79.55 80.2 High
77.13 77.5 78.35 77.51 77.67 Low
Capitalization
Number of securities 236 071 417
Capitalization (USD) 18 413 570 526
Volumes Nasdaq
Session volume 2 607 109
Avg. Volume 20 sessions 2 853 670
Volume ratio 0.91
Session exchange 208 568 720$
Avg. Exchange 20 sessions 228 293 560$
Swapped fund session 1.10%
Changes at market close
5-day price change +2.54%
Change as of January 1 +3.65%
1-year price change -1.09%
10-year price change +602.37%
Extremes Nasdaq
10-year High (08/11/2016) 99.93
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 50.75
MA20 76.87
MA50 79.39
MA100 79.36
MA20 / Price 3.91%
MA50 / Price 0.76%
MA100 / Price 0.80%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 80 170900
21:59:59 80 1361
21:59:59 80 263
21:59:59 80 443
21:59:59 80 200
21:59:59 80 100
21:59:59 80 821
21:59:59 79.98 6852
21:59:59 79.98 100
21:59:59 79.98 200
21:59:59 79.98 100
21:59:59 79.98 823
21:59:59 79.98 2200
21:59:59 79.98 6900
21:59:59 79.98 1200
21:59:59 79.98 400
21:59:59 79.98 100
21:59:59 79.98 100
21:59:59 79.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart