Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

19
Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
72.07 USD   +2.59%
01/25 Family Dollar up after settling on Dollar Tree bid
01/23 FAMILY DOLLAR S : Economic recovery accelerates; Wash. farmworkers h..
01/23 DOLLAR GENERAL : analysts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
66.71(c) 67.25(c) 67.81(c) 70.25(c) 72.07(c) Last
+0.45% +0.81% +0.83% +3.60% +2.59% Change
8 718 049 3 547 275 3 633 653 9 284 887 6 166 724 Volume
66 66.88 67.2 68.28 70.49 Open
66.98 67.37 68.1 70.58 72.59 High
65.2 65.91 67.085 67.83 70.34 Low
Capitalization
Number of securities 205 654 000
Capitalization (USD) 14 821 483 780
Volumes Nasdaq
Session volume 6 166 724
Avg. Volume 20 sessions 3 725 410
Volume ratio 1.66
Session exchange 444 435 799$
Avg. Exchange 20 sessions 268 490 306$
Swapped fund session 3.00%
Changes at 01/23/2015 market close
5-day price change +8.03%
Change as of January 1 +2.40%
1-year price change +37.12%
10-year price change +681.67%
Extremes Nasdaq
10-year High (01/23/2015) 72.59
10-year Low (10/28/2005) 6.85
Indicators Nasdaq
STIM
RSI 14 days 58.96
MA20 69.22
MA50 67.50
MA100 62.43
MA20 / Price 3.95%
MA50 / Price 6.34%
MA100 / Price 13.38%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 72.07 114375
04:00:00 pm 72.09 100
03:59:59 pm 72.07 100
03:59:59 pm 72.07 200
03:59:58 pm 72.08 500
03:59:58 pm 72.08 400
03:59:58 pm 72.07 200
03:59:58 pm 72.07 100
03:59:58 pm 72.08 100
03:59:58 pm 72.08 100
03:59:58 pm 72.08 200
03:59:58 pm 72.08 300
03:59:58 pm 72.09 100
03:59:58 pm 72.07 100
03:59:58 pm 72.07 100
03:59:58 pm 72.09 136
03:59:57 pm 72.08 200
03:59:57 pm 72.09 100
03:59:56 pm 72.08 100
03:59:56 pm 72.09 100
03:59:56 pm 72.08 300
03:59:56 pm 72.08 400
03:59:56 pm 72.09 100
03:59:56 pm 72.08 400
03:59:56 pm 72.07 200
03:59:55 pm 72.07 100
03:59:55 pm 72.08 100
03:59:55 pm 72.08 500
03:59:54 pm 72.08 152
Transaction History
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF