Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

Delayed Quote. Delayed  - 05/02 09:59:59 pm
80.88 USD   +1.47%
04/28 DOLLAR TREE : DNA hit leads to arrest in city robbery
04/25 BRIEF : Ex-CEO of Family Dollar resigns from Dollar Tree board
04/23 BRIEF : Howard Levine resigns from Dollar Tree's board
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/05 21:59:59
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
82.05(c) 82.07(c) 80.07(c) 79.71(c) 80.88(c) Last
+1.40% +0.02% -2.44% -0.45% +1.47% Change
1 607 087 1 175 552 1 439 619 2 140 517 1 395 683 Volume
81.3 81.82 81.21 79.76 80.1 Open
82.1 82.31 81.9812 79.93 81.13 High
80.81 81.24 79.8675 78.26 79.9 Low
Capitalization
Number of securities 234 968 000
Capitalization (USD) 18 729 299 280
Volumes Nasdaq
Session volume 961 252
Avg. Volume 20 sessions 1 993 062
Volume ratio 0.48
Session exchange 77 649 937$
Avg. Exchange 20 sessions 160 999 585$
Swapped fund session 0.41%
Changes at market close
5-day price change -1.53%
Change as of January 1 +3.22%
1-year price change +2.89%
10-year price change +817.26%
Extremes Nasdaq
10-year High (03/20/2015) 84.22
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 45.84
MA20 81.20
MA50 80.54
MA100 79.10
MA20 / Price -0.52%
MA50 / Price 0.30%
MA100 / Price 2.08%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 80.85 100
21:59:58 80.86 100
21:59:56 80.83 200
21:59:56 80.83 100
21:59:55 80.84 100
21:59:55 80.84 200
21:59:55 80.84 100
21:59:54 80.85 100
21:59:53 80.82 100
21:59:53 80.82 100
21:59:51 80.84 300
21:59:50 80.84 200
21:59:50 80.84 100
21:59:49 80.825 100
21:59:49 80.82 100
21:59:49 80.82 100
21:59:49 80.82 300
21:59:49 80.84 100
21:59:48 80.82 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart