Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

20
Delayed Quote. Delayed Nasdaq - 10/31 04:00:02 pm
60.57 USD   +1.76%
5h ago Dollar General extends tender offer for Family Dollar shares again
6h ago Dollar General extends offer for Family Dollar
9h agoDJDollar General Extends Family Dollar Tender Offer
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:02 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
58.8(c) 58.98(c) 58.8(c) 59.52(c) 60.57 Last
-0.24% +0.31% -0.31% +1.22% +1.76% Change
1 254 441 1 467 617 1 434 021 1 603 942 3 760 327 Volume
58.92 58.7 59.09 58.61 60.54 Open
59.16 58.98 59.48 59.72 61 High
58.62 58.19 58.29 58.48 60.23 Low
Volumes Nasdaq
Session volume 3 760 327
Avg. Volume 20 sessions 2 550 354
Volume ratio 1.47
Session exchange 227 763 006$
Avg. Exchange 20 sessions 154 474 933$
Number of securities 208 131 669
Swapped fund session 1.81%
Changes at 10/30/2014 market close
5-day price change +1.73%
Change as of January 1 +5.49%
1-year price change +1.62%
10-year price change +517.85%
Extremes Nasdaq
10-year High (10/22/2013) 60.19
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 60.57 218724
04:00:00 pm 60.56 196
04:00:00 pm 60.57 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.61
MA20 57.05
MA50 56.02
MA100 55.38
MA20 / Price 5.81%
MA50 / Price 7.51%
MA100 / Price 8.57%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF