Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

22
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
79.71(c) 80.78(c) 80.565(c) 81.01(c) 81.14(c) Last
+0.72% +1.34% -0.27% +0.55% +0.16% Change
1 817 228 1 506 991 2 275 197 1 155 977 1 384 829 Volume
79.79 80.47 80.67 80.23 81.14 Open
79.79 80.97 80.95 81.26 81.38 High
78.75 80.09 80.106 80.23 80.4501 Low
Capitalization
Number of securities 205 683 000
Capitalization (USD) 16 662 379 830
Volumes Nasdaq
Session volume 1 394 535
Avg. Volume 20 sessions 2 184 758
Volume ratio 0.64
Session exchange 113 152 570$
Avg. Exchange 20 sessions 177 271 236$
Swapped fund session 0.68%
Changes at 04/24/2015 market close
5-day price change +2.53%
Change as of January 1 +15.29%
1-year price change +57.80%
10-year price change +897.62%
Extremes Nasdaq
10-year High (03/20/2015) 84.22
10-year Low (10/28/2005) 6.85
Indicators Nasdaq
STIM
RSI 14 days 50.86
MA20 81.26
MA50 80.37
MA100 75.13
MA20 / Price -0.15%
MA50 / Price 0.95%
MA100 / Price 7.41%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 81.14 47033
03:59:57 pm 81.12 100
03:59:55 pm 81.12 100
03:59:55 pm 81.121 100
03:59:55 pm 81.13 100
03:59:55 pm 81.14 100
03:59:54 pm 81.13 100
03:59:54 pm 81.14 100
03:59:52 pm 81.14 100
03:59:52 pm 81.15 100
03:59:52 pm 81.15 100
03:59:52 pm 81.12 100
03:59:52 pm 81.13 100
03:59:52 pm 81.15 100
03:59:52 pm 81.15 100
03:59:52 pm 81.15 100
03:59:52 pm 81.12 100
03:59:52 pm 81.13 100
03:59:51 pm 81.13 100
03:59:51 pm 81.13 200
03:59:50 pm 81.15 100
03:59:50 pm 81.15 100
03:59:50 pm 81.14 100
03:59:50 pm 81.12 100
03:59:50 pm 81.12 100
03:59:50 pm 81.15 100
03:59:49 pm 81.12 100
03:59:48 pm 81.12 100
03:59:48 pm 81.12 132
Transaction History
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF