Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

Delayed Quote. Delayed  - 07/01 09:59:59 pm
93.78 USD   -0.49%
06/30 QUESTION OF THE : What new businesses would you like to see come to ..
06/29 DOLLAR TREE : Crime Report for the Week of June 29
06/24 NASDAQ 100 MOVE : Lbtya, dltr
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 21:59:59
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
92.56(c) 92.31(c) 94.42(c) 94.24(c) 93.78(c) Last
+0.73% -0.27% +2.29% -0.19% -0.49% Change
2 551 446 2 124 993 1 779 087 1 791 144 1 437 450 Volume
91.84 93.04 93.13 94.79 94.52 Open
92.79 93.35 94.85 94.82 94.69 High
90.86 91.51 92.6 93.55 93.67 Low
Capitalization
Number of securities 234 968 000
Capitalization (USD) 22 143 384 320
Volumes Nasdaq
Session volume 1 443 034
Avg. Volume 20 sessions 2 041 655
Volume ratio 0.71
Session exchange 135 327 729$
Avg. Exchange 20 sessions 191 466 439$
Swapped fund session 0.61%
Changes at market close
5-day price change +2.06%
Change as of January 1 +21.45%
1-year price change +17.06%
10-year price change +961.66%
Extremes Nasdaq
10-year High (06/29/2016) 94.85
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 69.38
MA20 91.87
MA50 85.55
MA100 82.93
MA20 / Price 2.04%
MA50 / Price 8.78%
MA100 / Price 11.57%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 93.79 100
21:59:59 93.79 313
21:59:59 93.79 100
21:59:56 93.79 100
21:59:55 93.78 100
21:59:55 93.79 100
21:59:55 93.79 100
21:59:55 93.79 100
21:59:55 93.79 100
21:59:51 93.8 100
21:59:50 93.81 100
21:59:49 93.81 100
21:59:49 93.81 100
21:59:49 93.81 100
21:59:49 93.81 100
21:59:48 93.81 100
21:59:48 93.81 100
21:59:48 93.81 100
21:59:48 93.82 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart