Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

23
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/06 04:00:00 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
79.35(c) 78.99(c) 80.11(c) 79.81(c) 80.08(c) Last
-2.83% -0.45% +1.42% -0.37% +0.34% Change
2 260 113 2 482 400 1 810 071 2 191 319 4 567 999 Volume
80.98 80.2 79.43 80.11 79.4 Open
81.8 80.79 80.19 80.58 80.76 High
79.21 78.28 79.01 79.51 79.04 Low
Capitalization
Number of securities 205 683 000
Capitalization (USD) 16 415 560 230
Volumes Nasdaq
Session volume 4 567 999
Avg. Volume 20 sessions 1 893 501
Volume ratio 2.41
Session exchange 365 805 360$
Avg. Exchange 20 sessions 151 631 592$
Swapped fund session 2.22%
Changes at 07/06/2015 market close
5-day price change +0.92%
Change as of January 1 +13.78%
1-year price change +45.60%
10-year price change +884.99%
Extremes Nasdaq
10-year High (03/20/2015) 84.22
10-year Low (10/28/2005) 6.85
Indicators Nasdaq
STIM
RSI 14 days 52.77
MA20 79.27
MA50 78.45
MA100 79.36
MA20 / Price 1.01%
MA50 / Price 2.04%
MA100 / Price 0.90%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 80.08 1321670
03:59:59 pm 80.04 300
03:59:59 pm 80.04 549
03:59:59 pm 80.04 600
03:59:59 pm 80.04 100
03:59:59 pm 80.04 100
03:59:59 pm 80.04 200
03:59:59 pm 80.03 400
03:59:59 pm 80.03 549
03:59:59 pm 80.03 600
03:59:59 pm 80.02 1151
03:59:59 pm 80 2300
03:59:59 pm 80 400
03:59:59 pm 80 1900
03:59:59 pm 80 100
03:59:59 pm 80 3000
03:59:59 pm 79.98 200
03:59:59 pm 79.98 100
03:59:59 pm 79.98 100
03:59:59 pm 80 600
03:59:59 pm 80 100
03:59:59 pm 80.02 400
03:59:59 pm 80.01 100
03:59:59 pm 80.01 200
03:59:59 pm 80.02 200
03:59:59 pm 79.98 1600
03:59:59 pm 79.98 2200
03:59:59 pm 79.98 1800
03:59:59 pm 79.96 500
Transaction History
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart