Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 22:00:00
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
89.58(c) 89.67(c) 88.16(c) 86.57(c) 87.76(c) Last
+0.45% +0.10% -1.68% -1.80% +1.37% Change
3 331 672 3 036 037 4 231 621 4 337 609 2 107 695 Volume
88.7 89.98 89.29 86.79 86.82 Open
90.17 90.61 89.96 88.07 88.509 High
88.25 89.29 88.04 86.09 86.05 Low
Capitalization
Number of securities 234 968 000
Capitalization (USD) 20 341 179 760
Volumes Nasdaq
Session volume 2 110 560
Avg. Volume 20 sessions 3 685 007
Volume ratio 0.57
Session exchange 185 222 746$
Avg. Exchange 20 sessions 323 396 219$
Swapped fund session 0.90%
Changes at market close
5-day price change -1.59%
Change as of January 1 +13.65%
1-year price change +15.41%
10-year price change +788.56%
Extremes Nasdaq
10-year High (08/11/2016) 99.93
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 73.95
MA20 81.16
MA50 78.88
MA100 84.91
MA20 / Price 7.52%
MA50 / Price 10.12%
MA100 / Price 3.25%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 87.76 85343
21:59:59 87.76 400
21:59:59 87.76 100
21:59:59 87.76 100
21:59:59 87.76 100
21:59:58 87.76 100
21:59:58 87.76 100
21:59:58 87.76 100
21:59:58 87.75 100
21:59:58 87.75 100
21:59:58 87.74 128
21:59:58 87.75 100
21:59:58 87.75 100
21:59:58 87.74 100
21:59:58 87.74 100
21:59:56 87.74 100
21:59:56 87.74 100
21:59:55 87.74 100
21:59:55 87.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart