Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

Delayed Quote. Delayed  - 05/27 09:59:59 pm
88.94 USD   +0.65%
05/27 DOLLAR TREE : now combined with Family Dollar, reports first quarter..
05/26 DOLLAR TREE, IN : to Present at RBC Capital Markets Consumer and Ret..
05/26 Signet and NetApp drop while Dollar Tree and US Foods climb
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:59
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
75.56(c) 77.53(c) 78.36(c) 88.37(c) 88.93(c) Last
-1.73% +2.61% +1.07% +12.77% +0.63% Change
2 355 998 2 973 395 3 355 053 11 666 212 5 873 699 Volume
77.09 75.835 77.57 85.49 88.61 Open
77.4 78 78.98 89.16 89.59 High
75.49 75.695 77.55 84.8 87.38 Low
Capitalization
Number of securities 234 968 000
Capitalization (USD) 20 764 122 160
Volumes Nasdaq
Session volume 5 880 018
Avg. Volume 20 sessions 3 135 134
Volume ratio 1.88
Session exchange 522 968 801$
Avg. Exchange 20 sessions 278 838 818$
Swapped fund session 2.50%
Changes at market close
5-day price change +15.66%
Change as of January 1 +15.16%
1-year price change +16.49%
10-year price change +918.28%
Extremes Nasdaq
10-year High (05/27/2016) 89.59
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 67.96
MA20 79.54
MA50 80.40
MA100 79.56
MA20 / Price 10.57%
MA50 / Price 9.60%
MA100 / Price 10.55%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 88.93 500
21:59:59 88.93 400
21:59:59 88.93 100
21:59:59 88.93 300
21:59:59 88.93 300
21:59:59 88.93 128
21:59:59 88.93 372
21:59:59 88.93 500
21:59:59 88.93 1000
21:59:58 88.93 500
21:59:58 88.93 201
21:59:58 88.93 299
21:59:58 88.93 201
21:59:58 88.93 399
21:59:58 88.94 500
21:59:58 88.94 400
21:59:57 88.94 100
21:59:57 88.94 300
21:59:57 88.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart