Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

Delayed Quote. Delayed  - 07/29 10:00:00 pm
96.29 USD   +0.18%
07/28 DOLLAR TREE : Operation Homefront, Dollar Tree collect school suppli..
07/28 DOLLAR GENERAL : to open Enfield store in September
07/26 DOLLAR TREE : Elite Scholars STEAM Academy has open house Saturday
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:01
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
96.39(c) 96.65(c) 95.72(c) 96.12(c) 96.29(c) Last
+0.27% +0.27% -0.96% +0.42% +0.18% Change
955 088 1 164 878 1 385 987 1 263 272 974 213 Volume
95.87 96.45 96.73 95.32 96.27 Open
96.45 97.45 96.76 96.27 96.5528 High
95.81 96.25 95.27 94.68 95.64 Low
Capitalization
Number of securities 234 968 000
Capitalization (USD) 22 585 124 160
Volumes Nasdaq
Session volume 988 787
Avg. Volume 20 sessions 1 459 466
Volume ratio 0.68
Session exchange 95 210 300$
Avg. Exchange 20 sessions 140 531 991$
Swapped fund session 0.42%
Changes at market close
5-day price change +0.17%
Change as of January 1 +24.70%
1-year price change +24.10%
10-year price change +993.79%
Extremes Nasdaq
10-year High (07/26/2016) 97.45
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 62.19
MA20 95.14
MA50 91.12
MA100 86.04
MA20 / Price 1.19%
MA50 / Price 5.37%
MA100 / Price 10.64%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 96.29 168297
21:59:59 96.29 199
21:59:59 96.29 200
21:59:59 96.29 286
21:59:59 96.29 119
21:59:59 96.29 163
21:59:59 96.29 134
21:59:59 96.29 600
21:59:58 96.31 100
21:59:58 96.29 117
21:59:58 96.29 100
21:59:58 96.31 166
21:59:58 96.31 100
21:59:58 96.3 100
21:59:58 96.3 100
21:59:57 96.32 100
21:59:57 96.31 100
21:59:57 96.31 100
21:59:57 96.32 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart