Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

Delayed Quote. Delayed  - 02/10 12:31:05 pm
75.59 USD   +0.47%
02/09 DOLLAR TREE : Family Dollar store coming to downtown Columbus, will ..
02/09 DOLLAR TREE : BRIEF: Germantown police looking for armed robber
01/22 DOLLAR TREE : New spec building already drawing ‘substantial in..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/02 12:31:05
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
76.67(c) 76.56(c) 75.33(c) 75.24(c) 75.59 Last
-3.67% -0.14% -1.61% -0.12% +0.47% Change
3 754 191 4 426 913 3 197 898 2 745 032 768 263 Volume
79.25 77.11 78.62 75.02 75.79 Open
79.41 78.11 78.99 76.9 76.5 High
75.87 75.14 74.28 74.7 74.93 Low
Capitalization
Number of securities 205 683 000
Capitalization (USD) 15 475 588 920
Volumes Nasdaq
Session volume 768 263
Avg. Volume 20 sessions 2 924 020
Volume ratio 0.26
Session exchange 58 073 000$
Avg. Exchange 20 sessions 221 026 653$
Swapped fund session 0.37%
Changes at market close
5-day price change -7.90%
Change as of January 1 -2.56%
1-year price change +0.45%
10-year price change +736.00%
Extremes Nasdaq
10-year High (03/20/2015) 84.22
10-year Low (01/09/2008) 6.91
Indicators Nasdaq
STIM
RSI 14 days 41.99
MA20 77.70
MA50 77.48
MA100 71.83
MA20 / Price -2.79%
MA50 / Price -2.50%
MA100 / Price 4.97%
Last transactions Nasdaq
Heure Cours Quantité
18:31:05 75.59 100
18:31:05 75.59 100
18:30:30 75.66 100
18:30:30 75.66 100
18:30:30 75.66 100
18:30:06 75.66 100
18:29:48 75.64 100
18:29:44 75.63 100
18:29:44 75.63 100
18:29:44 75.63 100
18:29:44 75.64 100
18:29:43 75.65 100
18:29:43 75.66 100
18:29:42 75.67 100
18:29:42 75.67 100
18:29:41 75.68 100
18:29:38 75.64 100
18:29:31 75.6 100
18:29:01 75.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLLAR TREE, INC.
Advertisement
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart