Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Dollar Tree, Inc.    DLTR   US2567461080

DOLLAR TREE, INC. (DLTR)

18
Delayed Quote. Delayed Nasdaq - 04/16 04:00:01 pm
50.69 USD   -0.08%
5d ago Family Dollar to close stores
6d ago Family Dollar to cut jobs, shut 370 stores as sales fall
6d ago Family Dollar to close stores as shoppers pinched
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 04:00:01 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
50.81(c) 50.74(c) 50.94(c) 50.73(c) 50.69 Last
-2.53% -0.14% +0.39% -0.41% -0.08% Change
2 420 098 3 012 968 2 049 074 1 975 929 1 017 729 Volume
52.03 50.5 51.09 51.06 51.18 Open
52.23 51.08 51.23 51.35 51.42 High
50.655 50.31 50.44 50.15 50.49 Low
Volumes Nasdaq
Session volume 1 017 729
Avg. Volume 20 sessions 2 259 369
Volume ratio 0.45
Session exchange 51 588 683$
Avg. Exchange 20 sessions 114 527 392$
Number of securities 208 131 669
Swapped fund session 0.49%
Changes at 04/15/2014 market close
5-day price change -0.31%
Change as of January 1 -10.09%
1-year price change +8.21%
10-year price change +420.13%
Extremes Nasdaq
10-year High (10/22/2013) 60.19
10-year Low (10/28/2005) 6.85
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 50.69 95091
04:00:00 pm 50.69 100
03:59:59 pm 50.69 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 37.06
MA20 52.40
MA50 52.55
MA100 54.07
MA20 / Price -3.37%
MA50 / Price -3.67%
MA100 / Price -6.67%
Advertisement
Chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | DLTR | US2567461080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF