Stock DOL DOLLARAMA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dollarama Inc.

Equities

DOL

CA25675T1075

Discount Stores

Market Closed - Toronto S.E.
Other stock markets
 04:15:12 2024-04-17 pm EDT 		5-day change 1st Jan Change
113.4 CAD +1.64% Intraday chart for Dollarama Inc. +1.60% +18.79%
Apr. 05 Dollarama Target Price Raised to $124 on Q4, "Strong Tone on Growth Trajectory" at BMO MT
Apr. 05 National Bank Lifts Dollarama Target to $120, Maintains Outperform, on "Solid" Q4 Beat MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Dollarama Inc.(DOL) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 112.05 $ 112.59 $ 111.6 $ 113.43 $
Volume 396 050 355 605 497 781 567 640
Change -0.80% +0.48% -0.88% +1.64%
Opening 112.95 112.55 112.81 111.64
High 113.48 113.56 112.81 113.67
Low 111.76 112.01 111.10 111.34

Performance

1 day+1.64%
1 week+1.60%
Current month+9.92%
1 month+7.70%
3 months+14.34%
6 months+18.81%
Current year+18.79%
1 year+36.22%
3 years+96.82%
5 years+191.82%
10 years+668.50%

Volumes

markets
Daily volume
567 699
Estimated daily volume
567 699
Avg. Volume 20 sessions
601 445
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
68 221 906.35
Avg. Volume 20 sessions USD
49 606 876.98
Record volume 1
38 118 078
Record volume 2
26 252 022
Record volume 3
21 465 204
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
31 506 478 578
Capitalization (USD)
22 909 620 833
Net sales (CAD)
5 867 348 000
Net sales (USD)
4 266 383 425
Number of employees
14 230
Sales / Employee (CAD)
412 322
Sales / Employee (USD)
299 816
Free-Float
97.1 %
Free-Float capitalization (CAD)
30 587 257 643
Free-Float capitalization (USD)
22 241 218 522
Average Daily Capital Traded
0.22%

Highs and lows

1 week
111.10
Extreme 111.1
113.67
1 month
100.30
Extreme 100.3
114.81
Current year
93.72
Extreme 93.72
114.81
1 year
80.81
Extreme 80.81
114.81
3 years
52.22
Extreme 52.22
114.81
5 years
34.70
Extreme 34.7
114.81
10 years
14.56
Extreme 14.5633
114.81

Indicators

Moving average 5 days
112.52
Moving average 20 days
107.00
Moving average 50 days
104.81
Moving average 100 days
101.26
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
59.94
RSI 14 days
59.91

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
DOLLARAMA INC. Stock Dollarama Inc.
+1.64%+1.60%+18.79%+36.22% 22.91B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
-0.11%-1.02%+8.35%+44.79% 317B
TARGET CORPORATION Stock Target Corporation
+0.70%-4.17%+15.48%+1.09% 75.93B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
+0.38%-1.92%-10.94%-9.29% 65.53B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-0.34%-6.56%+6.28%-32.33% 31.74B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
+0.61%-3.71%+12.51%+46.14% 14.52B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
-1.29%-5.19%+12.93%+2.19% 10.01B
SIAM MAKRO Stock Siam Makro
-1.57%-2.34%+15.74%-18.83% 8.99B
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
+1.72%+2.77%-7.25%+5.95% 6.4B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
-1.03%-2.29%-6.25%+17.62% 4.37B
PEPCO GROUP N.V. Stock Pepco Group N.V.
+1.36%+0.90%-27.11%-52.70% 2.64B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
-0.04%-6.55% - - 1.96B
SERIA CO., LTD. Stock Seria Co., Ltd.
+0.53%-1.04%+8.10%+14.04% 1.38B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-0.99%+0.76%+4.30%+4.72% 773M
MAX STOCK LTD. Stock Max Stock Ltd.
+0.70%+5.13%+19.72%+21.68% 308M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
+1.22%-8.16%-38.97%-34.56% 73.75M
Average+0.21%-1.88%+2.11%+3.12%
Weighted average by Cap.+0.11%-1.98%+7.22%+24.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20.IaURoqHXKBmaly-9gsDgnDgIOVtp_38_hLOoMrfSo-4.Fd1Yw9W2bVH5yFf5tvGMy2g6dHY90hFc_tvOBPaTkLZMzyX4_uUcTcDQHw
DatePriceVolumeDaily volume
04:00:00 pm 113.4 100 538,800
04:00:00 pm 113.4 300 538,700
04:00:00 pm 113.4 100 538,400
04:00:00 pm 113.4 100 538,300
04:00:00 pm 113.4 100 538,200
04:00:00 pm 113.4 100 538,100
04:00:00 pm 113.4 100 538,000
04:00:00 pm 113.4 100 537,900
04:00:00 pm 113.4 100 537,800
04:00:00 pm 113.4 100 537,700

Chart Dollarama Inc.

Chart Dollarama Inc.
More charts

Monthly variations

Annual change

2024+18.79%
2023+20.58%
2022+25.08%
2021+22.03%
2020+16.24%
2019+37.45%
2018-37.98%
2017+59.64%
2016+23.07%
2015+34.58%
2014+34.68%
2013+49.58%
2012+32.52%
2011+54.57%
2010+28.81%
2009+14.67%
  1. Stock Market
  2. Equities
  3. DOL Stock
  4. Quotes Dollarama Inc.