Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.4 CAD | +1.64% | +1.60% | +18.79% |
Apr. 05 | Dollarama Target Price Raised to $124 on Q4, "Strong Tone on Growth Trajectory" at BMO | MT |
Apr. 05 | National Bank Lifts Dollarama Target to $120, Maintains Outperform, on "Solid" Q4 Beat | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 112.05 $ | 112.59 $ | 111.6 $ | 113.43 $ |
Volume | 396 050 | 355 605 | 497 781 | 567 640 |
Change | -0.80% | +0.48% | -0.88% | +1.64% |
Opening | 112.95 | 112.55 | 112.81 | 111.64 |
High | 113.48 | 113.56 | 112.81 | 113.67 |
Low | 111.76 | 112.01 | 111.10 | 111.34 |
Performance
1 day | +1.64% | ||
1 week | +1.60% | ||
Current month | +9.92% | ||
1 month | +7.70% | ||
3 months | +14.34% | ||
6 months | +18.81% | ||
Current year | +18.79% | ||
1 year | +36.22% | ||
3 years | +96.82% | ||
5 years | +191.82% | ||
10 years | +668.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +1.60% | +18.79% | +36.22% | 22.91B | ||
-0.11% | -1.02% | +8.35% | +44.79% | 317B | ||
+0.70% | -4.17% | +15.48% | +1.09% | 75.93B | ||
+0.38% | -1.92% | -10.94% | -9.29% | 65.53B | ||
-0.34% | -6.56% | +6.28% | -32.33% | 31.74B | ||
+0.61% | -3.71% | +12.51% | +46.14% | 14.52B | ||
-1.29% | -5.19% | +12.93% | +2.19% | 10.01B | ||
-1.57% | -2.34% | +15.74% | -18.83% | 8.99B | ||
+1.72% | +2.77% | -7.25% | +5.95% | 6.4B | ||
-1.03% | -2.29% | -6.25% | +17.62% | 4.37B | ||
+1.36% | +0.90% | -27.11% | -52.70% | 2.64B | ||
-0.04% | -6.55% | - | - | 1.96B | ||
+0.53% | -1.04% | +8.10% | +14.04% | 1.38B | ||
-0.99% | +0.76% | +4.30% | +4.72% | 773M | ||
+0.70% | +5.13% | +19.72% | +21.68% | 308M | ||
+1.22% | -8.16% | -38.97% | -34.56% | 73.75M | ||
Average | +0.21% | -1.88% | +2.11% | +3.12% | ||
Weighted average by Cap. | +0.11% | -1.98% | +7.22% | +24.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 113.4 | 100 | 538,800 |
04:00:00 pm | 113.4 | 300 | 538,700 |
04:00:00 pm | 113.4 | 100 | 538,400 |
04:00:00 pm | 113.4 | 100 | 538,300 |
04:00:00 pm | 113.4 | 100 | 538,200 |
04:00:00 pm | 113.4 | 100 | 538,100 |
04:00:00 pm | 113.4 | 100 | 538,000 |
04:00:00 pm | 113.4 | 100 | 537,900 |
04:00:00 pm | 113.4 | 100 | 537,800 |
04:00:00 pm | 113.4 | 100 | 537,700 |
Monthly variations
Annual change
2024 | +18.79% | ||
2023 | +20.58% | ||
2022 | +25.08% | ||
2021 | +22.03% | ||
2020 | +16.24% | ||
2019 | +37.45% | ||
2018 | -37.98% | ||
2017 | +59.64% | ||
2016 | +23.07% | ||
2015 | +34.58% | ||
2014 | +34.68% | ||
2013 | +49.58% | ||
2012 | +32.52% | ||
2011 | +54.57% | ||
2010 | +28.81% | ||
2009 | +14.67% |
- Stock Market
- Equities
- DOL Stock
- Quotes Dollarama Inc.