Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dominion Energy Inc    D

DOMINION ENERGY INC (D)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:01:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
79.03(c) 78.96(c) 78.88(c) 79.95(c) 80(c) Last
+0.52% -0.09% -0.10% +1.36% +0.06% Change
2 365 484 1 955 483 2 065 390 2 609 143 2 195 338 Volume
79.15 79.03 78.82 78.98 79.87 Open
79.3 79.2 78.965 80.01 80.23 High
78.34 78.24 78.39 78.97 79.37 Low
Capitalization
Number of securities 642 585 953
Capitalization (USD) 51 374 746 942
Volumes Nyse
Session volume 2 198 168
Avg. Volume 20 sessions 2 297 809
Volume ratio 0.96
Session exchange 175 853 440$
Avg. Exchange 20 sessions 183 824 752$
Swapped fund session 0.34%
Changes at market close
5-day price change +1.76%
Change as of January 1 +4.45%
1-year price change +9.42%
10-year price change +86.07%
Extremes Nyse
10-year High (06/02/2017) 81.65
10-year Low (03/09/2009) 27.15
Indicators Nyse
STIM
RSI 14 days 59.62
MA20 77.49
MA50 78.19
MA100 78.18
MA20 / Price 3.14%
MA50 / Price 2.26%
MA100 / Price 2.27%
Last transactions Nyse
Heure Cours Quantité
22:01:00 80 400371
21:59:59 80 100
21:59:59 80 100
21:59:59 80 200
21:59:59 80 300
21:59:59 80 200
21:59:59 80 200
21:59:59 80 4482
21:59:59 80 200
21:59:58 80 300
21:59:58 80 190
21:59:58 80 300
21:59:58 80 600
21:59:58 79.99 100
21:59:58 80 100
21:59:57 80 300
21:59:56 80 400
21:59:56 80 100
21:59:56 80 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOMINION ENERGY INC
Daily chart DOMINION ENERGY INC
Duration : Period :
Dominion Energy Inc Technical Analysis Chart | D | US25746U1097 | 4-Traders