Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Dominion Energy Inc    D

DOMINION ENERGY INC (D)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:01:05
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
83.53(c) 83.68(c) 83.88(c) 84.14(c) 83.43(c) Last
+0.49% +0.18% +0.24% +0.31% -0.84% Change
1 709 827 1 979 556 1 477 749 1 988 921 2 409 715 Volume
83.33 83.64 83.47 83.54 84.19 Open
83.7 83.76 83.88 84.21 84.835 High
82.98 82.915 83.2 83.27 83.39 Low
Capitalization
Number of securities 643 529 769
Capitalization (USD) 54 146 594 764
Volumes Nyse
Session volume 2 409 715
Avg. Volume 20 sessions 1 958 310
Volume ratio 1.23
Session exchange 201 042 522$
Avg. Exchange 20 sessions 163 381 791$
Swapped fund session 0.37%
Changes at market close
5-day price change +0.71%
Change as of January 1 +9.86%
1-year price change +12.89%
10-year price change +76.28%
Extremes Nyse
10-year High (12/01/2017) 84.47
10-year Low (03/09/2009) 27.15
Indicators Nyse
STIM
RSI 14 days 66.69
MA20 82.88
MA50 80.76
MA100 79.39
MA20 / Price 0.66%
MA50 / Price 3.20%
MA100 / Price 4.84%
Last transactions Nyse
Heure Cours Quantité
22:01:05 83.43 422493
21:59:59 83.42 1500
21:59:59 83.42 1000
21:59:59 83.42 922
21:59:59 83.43 100
21:59:59 83.43 200
21:59:59 83.43 300
21:59:59 83.43 200
21:59:59 83.43 200
21:59:59 83.41 100
21:59:59 83.41 100
21:59:59 83.41 100
21:59:59 83.41 200
21:59:59 83.43 349
21:59:59 83.43 200
21:59:59 83.43 300
21:59:59 83.43 200
21:59:59 83.43 500
21:59:59 83.43 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DOMINION ENERGY INC
Daily chart DOMINION ENERGY INC
Duration : Period :
Dominion Energy Inc Technical Analysis Chart | D | US25746U1097 | 4-Traders