DOMINION ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.67 USD | +0.08% |
|
+8.13% | +7.81% |
| Apr. 22 | BMO Capital Adjusts Dominion Energy Price Target to $51 From $49 | MT |
| Apr. 15 | Sector Update: Energy Stocks Decline in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 48.57 $ | 49.84 $ | 50.63 $ | 50.67 $ |
| Volume | 2 822 732 | 4 112 500 | 4 257 294 | 4 636 464 |
| Change | +0.52% | +2.61% | +1.59% | +0.08% |
| Opening | 48.61 | 48.81 | 49.66 | 50.36 |
| High | 48.81 | 49.98 | 50.67 | 51.11 |
| Low | 48.17 | 48.68 | 49.43 | 50.24 |
Performance
| 1 day | +0.08% | ||
| 1 week | +8.13% | ||
| Current month | +3.01% | ||
| 1 month | +4.86% | ||
| 3 months | +13.10% | ||
| 6 months | +28.18% | ||
| Current year | +7.81% | ||
| 1 year | -12.20% | ||
| 3 years | -36.17% | ||
| 5 years | -32.84% | ||
| 10 years | -28.69% |
Volumes
marketsDaily volume
4 636 464
Estimated daily volume
4 636 464
Avg. Volume 20 sessions
4 047 188
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
205 071 015.96
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 440 852 764
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float
99.88 %
Free-Float capitalization (USD)
42 389 559 624
Average Daily Capital Traded
0.48%
Highs and lows
1 week
48.17
51.11
1 month
46.5651.11
Current year
43.5351.11
1 year
39.1857.90
3 years
39.1888.78
5 years
39.1890.89
10 years
39.1890.89
Indicators
Moving average 5 days
49.61
Moving average 20 days
48.68
Moving average 50 days
47.61
Moving average 100 days
47.21
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
66.76
RSI 14 days
62.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.79% | +3.68% | -2.78% | -2.49% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| 0.00% | +0.42% | -2.85% | -0.42% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.45% | +3.36% | +22.05% | +66.42% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| +0.50% | -1.05% | -16.12% | -13.28% | 26.21B | ||
| Average | +0.97% | +5.31% | +5.22% | +7.66% | ||
| Weighted average by Cap. | +0.97% | +5.63% | +7.15% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c762516dc5b3a0bdafd7235c49095.XespTlFaFbHXR9rPbQqp2jHNrW24zmJBXpdlmYM3J6A.NoRDeiMXYMCzKbiNIDL2rHy7ml3gjS8IPKcyxsRNFJgQk0QdJQoj85wUjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 50.67 | 100 | 3,961,682 |
| 04:00:04 pm | 50.65 | 100 | 3,961,582 |
| 04:00:04 pm | 50.65 | 100 | 3,961,482 |
| 04:00:04 pm | 50.65 | 200 | 3,961,382 |
| 04:00:02 pm | 50.67 | 846,449 | 3,961,182 |
| 03:59:59 pm | 50.66 | 7,800 | 3,114,733 |
| 03:59:59 pm | 50.67 | 200 | 3,106,933 |
| 03:59:59 pm | 50.67 | 200 | 3,106,733 |
| 03:59:59 pm | 50.67 | 100 | 3,106,533 |
| 03:59:59 pm | 50.67 | 200 | 3,106,433 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Equities
- D Stock
- Quotes Dominion Energy, Inc.
