Stock DMP DOMINO'S PIZZA ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Enterprises Limited

Equities

DMP

AU000000DMP0

Restaurants & Bars

Market Closed - Australian S.E.
Other stock markets
 02:10:52 2024-04-24 am EDT 		5-day change 1st Jan Change
38.6 AUD +0.76% Intraday chart for Domino's Pizza Enterprises Limited +1.90% -34.51%
Apr. 12 Transcript : Domino's Pizza Enterprises Limited - Analyst/Investor Day
Feb. 22 Jarden Research Upgrades Domino’s Pizza Enterprises to Overweight From Neutral, Adjusts Price Target to AU$49 From AU$50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Domino's Pizza Enterprises Limited(DMP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 37.29 $ 37.25 $ 38.31 $ 38.6 $
Volume 379 282 422 357 277 320 369 963
Change +0.08% -0.11% +2.85% +0.76%
Opening 37.17 37.54 37.69 38.73
High 37.46 37.75 38.31 39.38
Low 36.81 37.09 37.46 38.35

Performance

1 day+0.76%
1 week+1.90%
Current month-11.04%
1 month-11.31%
3 months-32.64%
6 months-24.90%
Current year-34.51%
1 year-25.37%
3 years-63.24%
5 years-13.95%
10 years+87.02%

Volumes

markets
Daily volume
369 963
Estimated daily volume
369 963
Avg. Volume 20 sessions
535 604
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
20 674 314.40
Avg. Volume 20 sessions USD
13 503 635.19
Record volume 1
6 958 335
Record volume 2
6 392 918
Record volume 3
6 168 974
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
3 486 737 891
Capitalization (USD)
2 277 397 721
Net sales (AUD)
2 351 486 000
Net sales (USD)
1 535 896 596
Number of employees
88 000
Sales / Employee (AUD)
26 721
Sales / Employee (USD)
17 453
Free-Float
68.2 %
Free-Float capitalization (AUD)
2 348 722 106
Free-Float capitalization (USD)
1 534 091 331
Average Daily Capital Traded
0.59%

Highs and lows

1 week
36.81
Extreme 36.81
39.38
1 month
36.34
Extreme 36.34
44.36
Current year
36.34
Extreme 36.34
59.49
1 year
36.34
Extreme 36.34
59.49
3 years
36.34
Extreme 36.34
167.15
5 years
35.30
Extreme 35.295
167.15
10 years
18.55
Extreme 18.55
167.15

Indicators

Moving average 5 days
37.74
Moving average 20 days
40.90
Moving average 50 days
42.20
Moving average 100 days
47.35
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+22.67%
STIM
RSI 9 days
36.24
RSI 14 days
35.95

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.76%+1.90%-34.51%-25.37% 2.28B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.06%+2.52%-6.66%-5.61% 200B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.40%+0.82%+27.98%+62.87% 80.39B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+1.21%+2.89%+8.53%+2.10% 39.9B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.9B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.98%+4.09%-5.77%+5.59% 23.07B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.36%+1.17%+18.31%+47.67% 16.99B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.15%+5.21%-8.56%-36.96% 15.16B
WINGSTOP INC. Stock Wingstop Inc.
-0.55%+0.88%+41.38%+84.30% 10.65B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.31%-0.61%+3.83%-15.80% 7.43B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.58%-0.87%+12.27%+21.63% 5.92B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.65%+4.21%+1.75%-12.15% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.45%+4.88%+34.30%+80.13% 3.93B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-3.26%-1.02%+16.26%+60.48% 3.68B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-2.38%+4.37%+92.21%+189.99% 2.46B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+1.47%+4.29%-12.77%+4.55% 2.41B
Average-0.09%+2.23%+11.45%+29.35%
Weighted average by Cap.+0.43%+2.12%+4.61%+14.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ec986b9237d95cfa24c12053483f414.H-XXm3dUITC36KMQapOXRU5rfq30C37tyri3zDLFWBE.WZSk9TYGcGXHgY4mLdzxDC8hTdWkZ02qvo2E-AahPFxPpJHoBhdvAP2nwA
DatePriceVolumeDaily volume
02:10:52 am 38.6 1 369,963
02:10:52 am 38.6 238 369,962
02:10:52 am 38.6 353 369,724
02:10:52 am 38.6 880 369,371
02:10:52 am 38.6 308 368,491
02:10:52 am 38.6 245 368,183
02:10:52 am 38.6 192 367,938
02:10:52 am 38.6 195 367,746
02:10:52 am 38.6 326 367,551
02:10:52 am 38.6 282 367,225

Chart Domino's Pizza Enterprises Limited

Chart Domino's Pizza Enterprises Limited
More charts

Monthly variations

Annual change

2024-34.51%
2023-11.03%
2022-43.87%
2021+36.17%
2020+65.55%
2019+28.81%
2018-12.96%
2017-28.14%
2016+12.54%
2015+129.17%
2014+55.84%
2013+54.00%
2012+32.91%
2011+26.00%
2010+16.11%
2009+100.00%
2008-18.18%
2007+8.20%
2006-7.29%
2005+44.30%
  1. Stock Market
  2. Equities
  3. DMP Stock
  4. Quotes Domino's Pizza Enterprises Limited