Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
375.9 DKK | -1.96% | -1.55% | +0.43% |
Apr. 12 | Dpa-AFX Overview: COMPANIES from 12.04.2024 - 15:15 | DP |
Apr. 08 | Cadeler Signs Wind Farm Installation Vessel Deal with Ørsted | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 405 kr | 396.4 kr | 383.4 kr | 375.9 kr |
Volume | 883 918 | 541 910 | 704 642 | 646 771 |
Change | +4.49% | -2.12% | -3.28% | -1.96% |
Opening | 395.00 | 406.30 | 392.40 | 381.40 |
High | 409.20 | 407.10 | 393.30 | 383.00 |
Low | 391.60 | 392.60 | 379.70 | 373.90 |
Performance
1 day | -1.96% | ||
1 week | -4.81% | ||
Current month | -2.21% | ||
1 month | +7.83% | ||
3 months | -2.52% | ||
6 months | +17.47% | ||
Current year | +0.43% | ||
1 year | -38.21% | ||
3 years | -61.94% | ||
5 years | -24.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -4.81% | +0.43% | -38.21% | 22.95B | ||
+0.72% | +0.76% | -5.56% | -2.22% | 74.43B | ||
+3.00% | +0.04% | -0.46% | -3.51% | 74.12B | ||
+1.76% | -0.95% | -2.62% | -3.97% | 71.65B | ||
-0.14% | -0.67% | -14.03% | +1.37% | 62.54B | ||
-0.67% | -2.97% | +58.61% | +147.07% | 58.82B | ||
+2.18% | -2.46% | +0.02% | -12.92% | 41.87B | ||
+3.12% | -0.98% | +2.81% | -17.66% | 39.25B | ||
+1.87% | -1.33% | +1.45% | -14.65% | 35.74B | ||
+3.60% | -2.62% | - | - | 35.39B | ||
+2.56% | -1.67% | -8.82% | -2.49% | 34.26B | ||
-0.42% | -0.42% | -3.25% | -4.42% | 32.54B | ||
+0.07% | -2.47% | +15.62% | +58.16% | 30.48B | ||
+3.33% | +1.62% | -0.70% | -7.70% | 30.22B | ||
+1.26% | -1.04% | -14.08% | -24.36% | 29.18B | ||
-1.89% | +0.22% | -16.84% | -11.74% | 26.31B | ||
Average | +1.15% | -2.63% | +0.84% | +4.18% | ||
Weighted average by Cap. | +1.26% | -2.54% | +1.96% | +8.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:37 am | 375.9 | 878 | 598,363 |
10:59:37 am | 375.9 | 180 | 597,485 |
10:59:37 am | 375.9 | 185 | 597,305 |
10:59:37 am | 375.9 | 967 | 597,120 |
10:59:37 am | 375.9 | 165 | 596,153 |
10:59:37 am | 375.9 | 210 | 595,988 |
10:59:37 am | 375.9 | 28 | 595,778 |
10:59:37 am | 375.9 | 309 | 595,750 |
10:59:37 am | 375.9 | 1,007 | 595,441 |
10:59:37 am | 375.9 | 1,013 | 594,434 |
Monthly variations
Annual change
2024 | +0.43% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Stock Market
- Equities
- ORSTED Stock
- Quotes Orsted A/S