Stock ORSTED ORSTED A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:37 2024-04-17 am EDT 		5-day change 1st Jan Change
375.9 DKK -1.96% Intraday chart for Orsted A/S -1.55% +0.43%
Apr. 12 Dpa-AFX Overview: COMPANIES from 12.04.2024 - 15:15 DP
Apr. 08 Cadeler Signs Wind Farm Installation Vessel Deal with Ørsted MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Orsted A/S(ORSTED) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 405 kr 396.4 kr 383.4 kr 375.9 kr
Volume 883 918 541 910 704 642 646 771
Change +4.49% -2.12% -3.28% -1.96%
Opening 395.00 406.30 392.40 381.40
High 409.20 407.10 393.30 383.00
Low 391.60 392.60 379.70 373.90

Performance

1 day-1.96%
1 week-4.81%
Current month-2.21%
1 month+7.83%
3 months-2.52%
6 months+17.47%
Current year+0.43%
1 year-38.21%
3 years-61.94%
5 years-24.82%

Volumes

markets
Daily volume
646 771
Estimated daily volume
646 771
Avg. Volume 20 sessions
575 714
Daily volume ratio
1.12
Avg. Volume 20 sessions DKK
216 410 892.60
Avg. Volume 20 sessions USD
30 965 368.98
Record volume 1
29 584 690
Record volume 2
24 880 900
Record volume 3
13 386 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
160 397 114 595
Capitalization (USD)
22 950 581 539
Net sales (DKK)
79 255 000 000
Net sales (USD)
11 340 280 930
Number of employees
8 905
Sales / Employee (DKK)
8 900 056
Sales / Employee (USD)
1 273 473
Free-Float
44.77 %
Free-Float capitalization (DKK)
71 835 178 695
Free-Float capitalization (USD)
10 278 608 379
Average Daily Capital Traded
0.13%

Highs and lows

1 week
373.90
Extreme 373.9
409.20
1 month
345.70
Extreme 345.7
409.20
Current year
345.20
Extreme 345.2
418.50
1 year
248.00
Extreme 248
679.60
3 years
248.00
Extreme 248
1 057.50
5 years
248.00
Extreme 248
1 400.50
10 years
220.20
Extreme 220.2
1 400.50

Indicators

Moving average 5 days
390.84
Moving average 20 days
378.92
Moving average 50 days
379.90
Moving average 100 days
370.72
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
49.43
RSI 14 days
50.95

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ORSTED A/S Stock Orsted A/S
-1.96%-4.81%+0.43%-38.21% 22.95B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.72%+0.76%-5.56%-2.22% 74.43B
SOUTHERN COMPANY Stock Southern Company
+3.00%+0.04%-0.46%-3.51% 74.12B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.76%-0.95%-2.62%-3.97% 71.65B
ENEL S.P.A. Stock Enel S.p.A.
-0.14%-0.67%-14.03%+1.37% 62.54B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.67%-2.97%+58.61%+147.07% 58.82B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.18%-2.46%+0.02%-12.92% 41.87B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+3.12%-0.98%+2.81%-17.66% 39.25B
EXELON CORPORATION Stock Exelon Corporation
+1.87%-1.33%+1.45%-14.65% 35.74B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.60%-2.62% - - 35.39B
PG&E CORPORATION Stock PG&E Corporation
+2.56%-1.67%-8.82%-2.49% 34.26B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-0.42%-3.25%-4.42% 32.54B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.07%-2.47%+15.62%+58.16% 30.48B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+3.33%+1.62%-0.70%-7.70% 30.22B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+1.26%-1.04%-14.08%-24.36% 29.18B
VERBUND AG Stock Verbund AG
-1.89%+0.22%-16.84%-11.74% 26.31B
Average+1.15%-2.63%+0.84%+4.18%
Weighted average by Cap.+1.26%-2.54%+1.96%+8.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed38.A6RIpNevadGHlSRMphFhWqk4daY5OhLb0d81SBtnDus.R50S8rvqM4XT8kV79VM7E8BLI-p1UliOpoB4C10JaIhU1wvynexeq7T2EA
DatePriceVolumeDaily volume
10:59:37 am 375.9 878 598,363
10:59:37 am 375.9 180 597,485
10:59:37 am 375.9 185 597,305
10:59:37 am 375.9 967 597,120
10:59:37 am 375.9 165 596,153
10:59:37 am 375.9 210 595,988
10:59:37 am 375.9 28 595,778
10:59:37 am 375.9 309 595,750
10:59:37 am 375.9 1,007 595,441
10:59:37 am 375.9 1,013 594,434

Chart Orsted A/S

Chart Orsted A/S
More charts

Monthly variations

Annual change

2024+0.43%
2023-40.71%
2022-24.41%
2021-32.83%
2020+80.48%
2019+58.14%
2018+28.64%
2017+26.57%
2016+3.72%
  1. Stock Market
  2. Equities
  3. ORSTED Stock
  4. Quotes Orsted A/S