DORMAKABA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473 CHF | +1.07% |
|
-1.25% | +4.19% |
| Mar. 05 | Global markets live: Bayer, Target, Gitlab, Tesla, Amazon... |  |
| Mar. 05 | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 476.5 CHF | 468.5 CHF | 468 CHF | 473 CHF |
| Volume | 3 276 | 2 236 | 2 835 | 2 970 |
| Change | +0.32% | -1.68% | -0.11% | +1.07% |
| Opening | 477.00 | 474.50 | 466.50 | 470.00 |
| High | 478.50 | 474.50 | 472.50 | 474.50 |
| Low | 468.50 | 466.00 | 466.50 | 467.50 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.25% | ||
| Current month | -0.32% | ||
| 1 month | +1.83% | ||
| 3 months | +10.00% | ||
| 6 months | +14.95% | ||
| Current year | +4.19% | ||
| 1 year | +20.20% | ||
| 3 years | -24.56% | ||
| 5 years | -39.48% | ||
| 10 years | +11.29% |
Volumes
marketsDaily volume
2 921
Estimated daily volume
2 921
Avg. Volume 20 sessions
4 342
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
2 053 766.00
Avg. Volume 20 sessions USD
2 252 714.31
Record volume 1
154 779
Record volume 2
151 336
Record volume 3
89 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 958 989 682
Capitalization (USD)
2 148 757 013
Net sales (CHF)
2 848 800 000
Net sales (USD)
3 124 763 256
Number of employees
15 272
Sales / Employee (CHF)
186 537
Sales / Employee (USD)
204 607
Free-Float
71.4 %
Free-Float capitalization (CHF)
1 403 326 592
Free-Float capitalization (USD)
1 539 266 839
Average Daily Capital Traded
0.1%
Highs and lows
1 week
466.00
478.50
1 month
460.50501.00
Current year
418.00501.00
1 year
379.00501.00
3 years
301.00735.50
5 years
301.00780.50
10 years
301.001 017.00
Indicators
Moving average 5 days
473.40
Moving average 20 days
475.93
Moving average 50 days
461.36
Moving average 100 days
452.38
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
39.81
RSI 14 days
47.09
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.25% | +4.19% | +20.20% | 2.15B | ||
| -0.76% | +3.30% | -6.11% | -17.93% | 42.31B | ||
| +1.24% | +0.95% | +0.22% | +23.10% | 10.98B | ||
| -0.53% | -4.49% | -9.00% | -32.71% | 7.63B | ||
| +1.27% | +2.91% | -6.74% | -6.74% | 5.66B | ||
| +2.59% | +2.01% | +5.10% | +10.26% | 2.82B | ||
| 0.00% | +1.99% | +9.40% | +20.75% | 1.74B | ||
| +4.67% | +11.11% | +26.55% | +25.75% | 1.52B | ||
| -0.28% | +3.92% | +3.40% | -26.12% | 1.5B | ||
| +3.61% | +4.98% | +5.33% | +9.72% | 1.5B | ||
| -0.16% | +0.81% | -15.45% | -20.27% | 1.17B | ||
| -0.79% | +5.49% | +3.73% | -12.59% | 996M | ||
| +1.27% | +4.28% | -31.03% | -42.80% | 915M | ||
| -9.98% | +7.86% | +8.64% | +42.78% | 656M | ||
| +7.73% | +8.57% | -11.44% | +31.45% | 604M | ||
| +2.89% | +2.77% | -4.74% | +19.70% | 502M | ||
| Average | +0.86% | +0.89% | -1.12% | +2.78% | ||
| Weighted average by Cap. | +0.07% | +0.60% | -3.82% | -8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00da5e.5irMmKGI53PWB1GvAKioVSeO1JbcQeF5WuYJlzfrU-Y.pByP38q_tj2scGfoRpvMeFP2hKS-doUcLtZh206PDI_RXKqs8fq2BY9MPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 473 | 1 | 2,883 |
| 11:30:49 am | 473 | 17 | 2,882 |
| 11:30:49 am | 473 | 9 | 2,865 |
| 11:30:49 am | 473 | 11 | 2,856 |
| 11:30:49 am | 473 | 25 | 2,845 |
| 11:30:49 am | 473 | 17 | 2,820 |
| 11:30:49 am | 473 | 6 | 2,803 |
| 11:30:49 am | 473 | 38 | 2,797 |
| 11:30:49 am | 473 | 8 | 2,759 |
| 11:30:49 am | 473 | 137 | 2,751 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Equities
- DOKA Stock
- Quotes dormakaba Holding AG
