Quotes dotdigital Group Plc

Equities

DOTD

GB00B3W40C23

Software

Market Closed - London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
86 GBX +0.94% Intraday chart for dotdigital Group Plc -1.71% -13.04%

Quotes 5-day view

Delayed Quote London S.E.
dotdigital Group Plc(DOTD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 86.5 p 87.2 p 85.2 p 86 p 86 p
Volume 357 579 397 720 335 346 584 029 579 828
Change +1.17% +0.81% -2.29% +0.94% +0.94%
Opening 88.50 86.70 88.00 85.00 85
High 88.50 88.00 88.00 87.50 87.5
Low 84.50 83.20 84.70 84.49 83.84

Performance

1 day+0.94%
1 week-1.71%
Current month-8.99%
1 month-4.55%
3 months-16.34%
6 months+10.26%
Current year-13.04%
1 year-5.08%
3 years-48.81%
5 years-8.99%
10 years+160.61%

Volumes

markets
Daily volume
579 828
Estimated daily volume
579 828
Avg. Volume 20 sessions
396 126
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
34 066 836.00
Avg. Volume 20 sessions USD
34 066 836.00
Record volume 1
97 355 100
Record volume 2
48 589 270
Record volume 3
35 965 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
261 490 781
Capitalization (USD)
330 090 273
Net sales (GBP)
69 228 000
Net sales (USD)
87 389 274
Number of employees
400
Sales / Employee (GBP)
173 070
Sales / Employee (USD)
218 473
Free-Float
88.64 %
Free-Float capitalization (GBX)
232 092 853
Free-Float capitalization (USD)
292 980 093
Average Daily Capital Traded
13.03%

Highs and lows

1 week
83.20
Extreme 83.2
88.80
1 month
83.20
Extreme 83.2
99.90
Current year
83.20
Extreme 83.2
108.00
1 year
68.10
Extreme 68.1
108.00
3 years
52.60
Extreme 52.6
295.00
5 years
52.60
Extreme 52.6
295.00
10 years
25.59
Extreme 25.59
295.00

Indicators

Moving average 5 days
86.34
Moving average 20 days
90.55
Moving average 50 days
94.44
Moving average 100 days
95.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
39.37
RSI 14 days
39.77

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%-1.71%-13.04%-5.08% 330M
-0.17%-1.06%+11.88%+52.23% 3,131B
-0.32%-3.10%+10.99%+52.84% 87.46B
-0.02%-1.76%+14.29%+51.64% 84.87B
-0.45%+0.27%-7.22%+10.90% 58.67B
-6.12%-6.35%+34.01%+186.19% 54.23B
+1.02%-0.57%-17.97%+25.89% 50.1B
+0.24%+4.73%+21.48%+45.94% 42.64B
+0.26%-4.07%+32.62%-35.48% 30.36B
+1.07%+0.04%-7.74%+26.94% 25.06B
+0.79%+0.95%-16.49%-9.68% 23.93B
-1.56%+4.97%+13.21%+103.28% 21.13B
-1.88%-2.23%-9.09%-4.67% 20.49B
+2.04%-10.03%-5.44%-23.60% 18.72B
+1.05%+1.04%+1.65%+27.92% 17.78B
+1.18%+5.56%+32.03%+25.39% 16.3B
Average-0.14%-0.54%+5.95%+33.17%
Weighted average by Cap.-0.36%-0.86%+11.34%+51.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.oNfWkHp_TyggOBnfEIZuPjYaesx1DGy2jGYXQePOrOo.6raH1ApHflFUQmqxT7BbWHkrA-EvYDzbyxJwF7v97aH6oOGhGSk4UFhWdg
DatePriceVolumeDaily volume
12:35:11 pm 86 13,007 574,648
12:29:41 pm 85.1 426 561,641
12:29:40 pm 86.1 68 561,215
12:29:40 pm 86.1 328 561,147
12:27:57 pm 85.8 1,788 560,819
12:27:57 pm 85.8 1,449 559,031
12:27:57 pm 85.9 274 557,582
12:27:57 pm 85.9 2,613 557,308
12:26:38 pm 86.42 567 554,695
Chart dotdigital Group Plc
More charts

Monthly variations

Annual change

2024-13.04%
2023+19.44%
2022-58.14%
2021+23.63%
2020+66.67%
2019+23.87%
2018-25.84%
2017+81.74%
2016+9.52%
2015+75.00%
2014+13.21%
2013+75.21%
2012+86.15%
2011+22.64%