Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86 GBX | +0.94% | -1.71% | -13.04% |
Mar. 07 | Dotdigital Seeks Acquisitions | CI |
Mar. 07 | Transcript : Dotdigital Group Plc, H1 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 86.5 p | 87.2 p | 85.2 p | 86 p | 86 p |
Volume | 357 579 | 397 720 | 335 346 | 584 029 | 579 828 |
Change | +1.17% | +0.81% | -2.29% | +0.94% | +0.94% |
Opening | 88.50 | 86.70 | 88.00 | 85.00 | 85 |
High | 88.50 | 88.00 | 88.00 | 87.50 | 87.5 |
Low | 84.50 | 83.20 | 84.70 | 84.49 | 83.84 |
Performance
1 day | +0.94% | ||
1 week | -1.71% | ||
Current month | -8.99% | ||
1 month | -4.55% | ||
3 months | -16.34% | ||
6 months | +10.26% | ||
Current year | -13.04% | ||
1 year | -5.08% | ||
3 years | -48.81% | ||
5 years | -8.99% | ||
10 years | +160.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -1.71% | -13.04% | -5.08% | 330M | ||
-0.17% | -1.06% | +11.88% | +52.23% | 3,131B | ||
-0.32% | -3.10% | +10.99% | +52.84% | 87.46B | ||
-0.02% | -1.76% | +14.29% | +51.64% | 84.87B | ||
-0.45% | +0.27% | -7.22% | +10.90% | 58.67B | ||
-6.12% | -6.35% | +34.01% | +186.19% | 54.23B | ||
+1.02% | -0.57% | -17.97% | +25.89% | 50.1B | ||
+0.24% | +4.73% | +21.48% | +45.94% | 42.64B | ||
+0.26% | -4.07% | +32.62% | -35.48% | 30.36B | ||
+1.07% | +0.04% | -7.74% | +26.94% | 25.06B | ||
+0.79% | +0.95% | -16.49% | -9.68% | 23.93B | ||
-1.56% | +4.97% | +13.21% | +103.28% | 21.13B | ||
-1.88% | -2.23% | -9.09% | -4.67% | 20.49B | ||
+2.04% | -10.03% | -5.44% | -23.60% | 18.72B | ||
+1.05% | +1.04% | +1.65% | +27.92% | 17.78B | ||
+1.18% | +5.56% | +32.03% | +25.39% | 16.3B | ||
Average | -0.14% | -0.54% | +5.95% | +33.17% | ||
Weighted average by Cap. | -0.36% | -0.86% | +11.34% | +51.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:11 pm | 86 | 13,007 | 574,648 |
12:29:41 pm | 85.1 | 426 | 561,641 |
12:29:40 pm | 86.1 | 68 | 561,215 |
12:29:40 pm | 86.1 | 328 | 561,147 |
12:27:57 pm | 85.8 | 1,788 | 560,819 |
12:27:57 pm | 85.8 | 1,449 | 559,031 |
12:27:57 pm | 85.9 | 274 | 557,582 |
12:27:57 pm | 85.9 | 2,613 | 557,308 |
12:26:38 pm | 86.42 | 567 | 554,695 |
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | +19.44% | ||
2022 | -58.14% | ||
2021 | +23.63% | ||
2020 | +66.67% | ||
2019 | +23.87% | ||
2018 | -25.84% | ||
2017 | +81.74% | ||
2016 | +9.52% | ||
2015 | +75.00% | ||
2014 | +13.21% | ||
2013 | +75.21% | ||
2012 | +86.15% | ||
2011 | +22.64% |
- Stock
- Equities
- Stock dotdigital Group Plc - London S.E.
- Quotes dotdigital Group Plc