Quotes Dover Corporation

Equities

DOV

US2600031080

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
177.2 USD -0.02% Intraday chart for Dover Corporation -0.40% +15.20%

Quotes 5-day view

Delayed Quote Nyse
Dover Corporation(DOV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 175.36 $ 174.78 $ 177.22 $ 177.19 $
Volume 748 526 1 080 879 770 101 879 498
Change -0.60% -0.33% +1.40% -0.02%
Opening 176.42 175.53 175.53 177.40
High 177.71 176.67 177.37 178.02
Low 175.20 174.64 174.97 176.46

Performance

1 day-0.02%
1 week-0.40%
Current month+7.14%
1 month+7.81%
3 months+14.94%
6 months+25.94%
Current year+15.20%
1 year+22.77%
3 years+26.65%
5 years+89.49%
10 years+118.78%

Volumes

markets
Daily volume
879 498
Estimated daily volume
879 498
Avg. Volume 20 sessions
1 011 292
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
179 190 829.48
Record volume 1
12 806 400
Record volume 2
9 031 681
Record volume 3
7 020 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
24 341 725 024
Net sales (USD)
8 438 134 000
Number of employees
25 000
Sales / Employee (USD)
337 525
Free-Float
53.16 %
Free-Float capitalization (USD)
24 237 938 817
Average Daily Capital Traded
0.74%

Highs and lows

1 week
174.64
Extreme 174.64
178.02
1 month
164.91
Extreme 164.905
178.28
Current year
143.97
Extreme 143.965
178.28
1 year
127.25
Extreme 127.25
178.28
3 years
114.49
Extreme 114.49
184.05
5 years
62.95
Extreme 62.95
184.05
10 years
50.91
Extreme 50.91
184.05

Indicators

Moving average 5 days
176.19
Moving average 20 days
173.12
Moving average 50 days
163.33
Moving average 100 days
153.94
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
66.38
RSI 14 days
67.89

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
-0.14%-0.71%+11.50%+37.17% 9.95B
Average-0.38%-0.69%+13.00%+43.09%
Weighted average by Cap.-0.50%-1.11%+12.68%+42.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e65295b77d8e8863e07e1479523b6b.XgX_PG4o4Mjd7_Wb7-Umw447ZiIB0Jm-v_f6JkC6O0I.O06LVVZsmPvosLyuuakWjcd_AWtwnKCH-obDUjHicQY1QoYPBRG6pYWIlg
DatePriceVolumeDaily volume
04:00:02 pm 177.2 183,351 617,837
03:59:59 pm 177.1 160 434,486
03:59:59 pm 177.1 100 434,326
03:59:59 pm 177.1 100 434,226
03:59:59 pm 177.1 100 434,126
03:59:59 pm 177.1 100 434,026
03:59:59 pm 177.2 100 433,926
03:59:59 pm 177.1 100 433,826
03:59:59 pm 177.2 100 433,726
03:59:59 pm 177.1 100 433,626
Chart Dover Corporation
More charts

Monthly variations

Annual change

2024+15.20%
2023+13.59%
2022-25.44%
2021+43.84%
2020+9.53%
2019+62.45%
2018-29.75%
2017+34.78%
2016+22.21%
2015-14.51%
2014-25.71%
2013+46.92%
2012+13.20%
2011-0.68%
2010+40.47%
2009+26.40%
2008-28.57%
2007-5.98%
2006+21.07%
2005-3.46%
2004+5.51%
2003+36.32%
2002-21.34%
2001-8.61%
2000-10.61%
1999+23.89%
1998+1.38%
1997+43.07%
1996+36.95%
1995+42.86%
1994-15.02%
1993+32.43%
1992+9.88%
1991+5.03%
1990+10.42%
1989+24.68%
1988-7.78%
1987+40.73%
1986+10.22%
1985+17.88%
1984+14.17%
1983-2.04%
1982-7.20%
1981+5.18%
1980+97.64%
1979+51.19%
1978-2.33%
1977+13.91%
1976+67.78%
1975+73.08%
1974-10.73%
1973-46.92%
1972-2.88%
1971+36.14%
1970-2.64%
1969-2.57%
1968+51.84%