DOVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 USD | -0.53% |
|
-2.70% | +9.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 170.67 $ | 171.16 $ | 169.5 $ | 168.61 $ |
| Volume | 626 016 | 852 649 | 1 024 422 | 947 178 |
| Change | -0.81% | +0.29% | -0.97% | -0.53% |
| Opening | 174.88 | 170.16 | 172.17 | 170.38 |
| High | 174.88 | 172.02 | 173.01 | 170.75 |
| Low | 169.82 | 169.34 | 168.20 | 168.33 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.70% | ||
| Current month | -4.84% | ||
| 1 month | -3.33% | ||
| 3 months | +14.88% | ||
| 6 months | +24.13% | ||
| Current year | +9.62% | ||
| 1 year | +13.71% | ||
| 3 years | +19.95% | ||
| 5 years | +72.44% | ||
| 10 years | +97.30% |
Volumes
marketsDaily volume
947 178
Estimated daily volume
947 178
Avg. Volume 20 sessions
858 870
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
144 814 070.70
Record volume 1
12 806 400
Record volume 2
9 031 681
Record volume 3
7 020 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 163 035 478
Net sales (USD)
8 438 134 000
Number of employees
25 000
Sales / Employee (USD)
337 525
Free-Float
53.16 %
Free-Float capitalization (USD)
23 064 925 366
Average Daily Capital Traded
0.63%
Highs and lows
1 week
168.20
174.88
1 month
168.20178.28
Current year
143.97178.28
1 year
127.25178.28
3 years
114.49184.05
5 years
62.95184.05
10 years
50.91184.05
Indicators
Moving average 5 days
170.40
Moving average 20 days
174.55
Moving average 50 days
169.72
Moving average 100 days
159.31
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
33.22
RSI 14 days
41.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -1.53% | -1.42% | +3.83% | +39.47% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.81% | -1.21% | +8.25% | +5.12% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| -0.21% | +0.57% | +4.44% | +14.17% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.88% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| -1.75% | +2.31% | -1.39% | -19.55% | 9.99B | ||
| Average | -1.20% | -2.87% | +7.39% | +29.12% | ||
| Weighted average by Cap. | -1.06% | -2.38% | +8.51% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8490f659e7b855e9f1c73476ce385.nKzHiWU57YLwkGeAnTe8mQPSRUyQlYAdp8j5iHDtXzU.pP-m3Sx0rMvJ3BDr1Hjd3DqUCxzb49hr6PnJ_zzVJWzK9vW4Ikyr1sjxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 168.6 | 87,135 | 565,537 |
| 03:59:59 pm | 168.6 | 100 | 478,402 |
| 03:59:59 pm | 168.6 | 298 | 478,302 |
| 03:59:59 pm | 168.6 | 125 | 478,004 |
| 03:59:59 pm | 168.6 | 331 | 477,879 |
| 03:59:59 pm | 168.5 | 100 | 477,548 |
| 03:59:59 pm | 168.5 | 100 | 477,448 |
| 03:59:59 pm | 168.6 | 400 | 477,348 |
| 03:59:59 pm | 168.5 | 100 | 476,948 |
| 03:59:59 pm | 168.5 | 100 | 476,848 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation
