Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Pre-market
0.07%
16526.18 USD
Delayed Quote. Delayed USA - 04/22 04:30:07 pm
16514.37 USD   +0.40%
7m agoDJASIA MARKETS : Asian Shares End Mixed
55m ago Steady PMIs, sluggish China puts brakes on European shares
3h ago China shares down, Aussie drops after inflation data
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M COMPANY 138.89 0.19%138.63 138.13139.522 252 491
AMERICAN EXPRESS.. 87.07 0.46%86.71 86.4387.443 420 444
AT&T INC 36.29 0.64%36.1 35.9636.4132 001 021
BOEING CO 127.55 -0.21%128.22 127.48129.135 022 752
CATERPILLAR COM .. 103.69 1.02%102.78 102.76104.144 533 389
CHEVRON CORPORAT.. 124 -0.19%123.87 123.61124.355 851 778
CISCO SYSTEMS IN.. 23.52 0.51%23.43 23.423.6128 725 094
COCA-COLA CO 40.71 -0.10%40.58 40.4240.7617 405 459
DU PONT(E.I.)DE .. 67.35 0.48%67.04 66.7867.553 777 835
EXXON MOBIL CORP.. 100.37 -0.55%100.53 100.22100.868 212 620
GENERAL ELECTRIC.. 26.58 -0.04%26.7 26.5726.7727 798 778
GOLDMAN SACHS GR.. 160.46 1.69%157.64 157.27160.814 547 285
HOME DEPOT INC 79.67 2.19%78.74 78.6380.2311 189 099
INTEL CORP COM U.. 26.84 -0.41%26.91 26.6626.9829 602 313
INTERNATIONAL BU.. 192.15 -0.06%192.01 191.21933 878 619
JOHNSON & JOHNSO.. 100.18 0.18%100 99.74100.757 937 911
JPMORGAN CHASE &.. 55.81 1.42%55.04 54.9456.0816 265 271
MCDONALD'S CORPO.. 99.32 -0.35%100.02 98.89100.278 934 500
MERCK & CO INC 57.77 0.91%57.09 57.0258.3213 978 503
MICROSOFT CORP C.. 39.99 0.13%39.96 39.8340.1427 057 271
NIKE INC CLASS'B.. 74.35 0.61%73.71 73.7174.72 568 039
PFIZER INC COM U.. 31 0.45%30.85 30.8531.2525 974 867
PROCTER & GAMBLE.. 81.25 -0.38%81.54 81.1581.679 260 267
THE WALT DISNEY .. 79.45 0.43%79.22 79.2179.895 876 138
TRAVELERS CO INC.. 86.89 0.57%86.75 86.0187.663 182 227
UNITED TECHNOLOG.. 119.19 0.75%119.28 119120.664 189 333
UNITEDHEALTH GRO.. 75.76 1.08%75.19 74.9576.196 199 367
VERIZON COMMUNIC.. 47.92 -0.13%47.99 47.7548.3720 830 294
VISA INC 209.97 0.40%209.34 208.53210.582 460 067
WAL-MART STORES .. 77.56 -0.05%77.52 77.3977.836 465 465
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF