Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Pre-market
%
USD
Delayed Quote. Delayed USA - 04/15 04:34:23 pm
16262.56 USD   +0.55%
1d ago Asian shares offer muted cheer to China growth
1d ago Asian shares offer muted cheer to China growth
1d agoDJASIAN MORNING BRIEFING : U.S. Stocks Gain
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M COMPANY 134.09 0.71%133.27 132.02134.352 119 044
AMERICAN EXPRESS.. 86.04 0.63%85.87 84.3286.733 741 860
AT&T INC 35.68 0.91%35.35 35.3335.6826 484 857
BOEING CO 124.27 0.83%123.25 122.13124.552 747 116
CATERPILLAR COM .. 102.5 -0.27%102.63 101.26103.096 317 912
CHEVRON CORPORAT.. 120.3 1.35%118.71 118.34120.317 681 867
CISCO SYSTEMS IN.. 22.89 0.18%22.84 22.612329 845 393
COCA-COLA CO 40.18 3.74%39.83 39.540.4747 529 158
DU PONT(E.I.)DE .. 66.9 0.47%66.6 65.9867.144 883 159
EXXON MOBIL CORP.. 98.68 0.84%97.58 97.0798.712 961 766
GENERAL ELECTRIC.. 25.82 0.43%25.67 25.5825.8930 287 260
GOLDMAN SACHS GR.. 154.92 0.12%155 153.1156.023 639 593
HOME DEPOT INC 75.89 -0.11%76.29 74.6176.47 022 954
INTEL CORP COM U.. 26.77 0.79%26.51 26.3626.8345 074 434
INTERNATIONAL BU.. 197.02 -0.38%195.98 195.42197.415 353 177
JOHNSON & JOHNSO.. 99.2 2.12%98.45 98.0599.2114 005 235
JPMORGAN CHASE &.. 54.8 -0.29%55.09 54.3555.6426 693 846
MCDONALD'S CORPO.. 100.83 0.72%100.7 100.07100.945 886 192
MERCK & CO INC 56.05 0.86%55.79 55.1156.3111 142 923
MICROSOFT CORP C.. 39.75 1.45%39.34 39.0539.9633 978 673
NIKE INC CLASS'B.. 72.28 -0.14%72.46 71.7372.873 888 722
PFIZER INC COM U.. 29.89 0.07%29.97 29.630.1530 079 681
PROCTER & GAMBLE.. 80.84 0.04%80.79 80.5281.099 007 674
THE WALT DISNEY .. 77.66 0.05%77.89 76.3178.216 404 957
TRAVELERS CO INC.. 85.89 0.46%84.9 84.985.962 164 645
UNITED TECHNOLOG.. 115.84 0.78%115.3 113.93116.082 793 984
UNITEDHEALTH GRO.. 79.51 0.42%79.36 78.0679.724 719 051
VERIZON COMMUNIC.. 46.92 -0.74%47.26 46.7747.3120 922 980
VISA INC 204.05 1.51%203.84 199.17204.944 808 283
WAL-MART STORES .. 76.88 -0.65%77.03 76.4477.316 929 329
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF