Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

Delayed Quote. Delayed USA - 11/21 04:33:09 pm
17810.06 USD   +0.51%
47m ago Asia stocks jump as China, Europe step up stimulus
1d agoDJDrone Flights Face FAA Hit
1d ago Asia stocks jump as China, Europe step up stimulus
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M CO 160.16 0.50%160.31 159.59 160.86 2 472 003
AMERICAN EXPRESS 90.39 -0.25%91.66 90.3 91.68 4 039 198
AT&T 35.28 0.00%35.48 34.99 35.5 28 262 559
BOEING 132.78 0.82%132.72 132.51 133.36 4 227 147
CATERPILLAR 106.45 4.27%104.3 104.2 107.12 8 738 026
CHEVRON CORP 118.58 1.08%118.79 117.73 118.91 7 361 563
CISCO SYSTEMS 26.88 0.26%26.95 26.67 27.05 31 912 110
COCA-COLA 44.5 0.57%44.58 44.28 44.74 14 382 672
DU PONT DE NEMOU.. 72.15 1.01%72.1 72 72.71 3 291 605
EXXON MOBIL 96.81 1.03%96.93 96.1 97.2 12 374 854
GENERAL ELEC CO 26.99 0.52%27.09 26.86 27.1 36 181 498
GOLDMAN SACHS GR.. 189.59 -0.08%191.52 189.37 191.66 2 367 908
HOME DEPOT 98.28 0.73%99 97.82 99.1 6 806 841
IBM 160.92 0.17%161.83 160.75 161.95 4 076 875
INTEL CORP 35.59 -1.00%35.98 35.5 36.46 56 721 572
JOHNSON & JOHNSO.. 107.86 -0.30%108.73 107.62 108.73 8 417 378
JPMORGAN CHASE 60.45 0.55%61.07 60.3 61.07 12 340 450
MCDONALD'S 96.68 0.04%97.47 96.42 97.5 5 483 712
MERCK & CO 59.66 0.47%59.94 59.33 60.02 11 260 375
MICROSOFT 47.98 -1.48%49.02 47.57 49.05 42 884 795
NIKE 97.42 0.12%98.69 96.66 98.96 3 508 244
PFIZER INC 30.45 0.03%30.78 30.2 30.78 27 597 836
PROCTER & GAMBLE 88.6 0.15%89.26 88.46 89.43 8 984 113
TRAVELERS COMPAN.. 103.81 0.34%104.39 103.55 104.46 1 767 075
UNITED TECHNOLOG.. 110.3 1.36%110.17 109.97 110.61 3 572 062
UNITEDHEALTH GRP 96.71 -0.14%97.4 96.59 98.04 4 408 560
VERIZON COMMUNIC.. 50.21 0.04%50.53 49.7 50.54 19 979 610
VISA INC. 'A' 254.22 1.01%255.14 252.82 256.56 2 971 705
WAL-MART STORES 84.65 0.08%85.34 84.58 85.44 6 649 630
WALT DISNEY 88.96 0.07%89.69 88.76 89.8 7 383 521
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF