Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

Delayed Quote. Delayed USA - 08/01 04:30:09 pm
16493.37 USD   -0.42%
1d agoDJDo Politics-Themed Google Searches Predict Stock Activity?
1d ago Despite sharp selloff, too early to worry about a correction
1d ago S&P 500 posts biggest weekly decline since 2012
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M COMPANY 140.11 -0.55%140.15 139.08141.042 505 780
AMERICAN EXPRESS.. 86.47 -1.74%87.46 85.7587.7412 259 111
AT&T INC 35.33 -0.73%35.78 35.2835.8223 963 118
BOEING CO 120.38 -0.08%120.45 119.64121.715 852 726
CATERPILLAR COM .. 100.52 -0.23%100.52 99.11100.856 011 947
CHEVRON CORPORAT.. 127.9 -1.04%127.76 126.36128.967 377 853
CISCO SYSTEMS IN.. 25 -0.91%25.14 24.825.2128 609 413
COCA-COLA CO 39.29 0.00%39.13 39.0639.4913 568 610
DU PONT(E.I.)DE .. 64.21 -0.16%63.98 63.764.443 771 333
EXXON MOBIL CORP.. 98.8 -0.14%98.5 98.1899.5514 915 613
GENERAL ELECTRIC.. 25.35 0.80%25.06 24.7525.3640 200 371
GOLDMAN SACHS GR.. 170.25 -1.52%172.38 169.4172.763 140 151
HOME DEPOT INC 79.75 -1.36%80.6 79.7481.088 708 569
INTEL CORP COM U.. 33.745 -0.43%33.75 33.6134.0333 472 580
INTERNATIONAL BU.. 189.15 -1.31%190.45 188.86191.55 181 080
JOHNSON & JOHNSO.. 99.9 -0.19%99.57 98.8100.418 610 725
JPMORGAN CHASE &.. 56.48 -2.06%57.39 55.9757.4923 916 665
MCDONALD'S CORPO.. 94.3 -0.28%94.3 94.294.734 576 448
MERCK & CO INC 56.8 0.11%56.58 56.2857.1210 140 975
MICROSOFT CORP C.. 42.86 -0.70%43.21 42.643.2531 171 094
NIKE INC CLASS'B.. 76.78 -0.45%76.7 76.3977.252 912 886
PFIZER INC COM U.. 28.86 0.56%28.7 28.6929.131 341 919
PROCTER & GAMBLE.. 79.65 3.01%79.25 78.8380.6718 110 864
THE WALT DISNEY .. 85.38 -0.58%85.39 85.2186.016 759 649
TRAVELERS CO INC.. 89.61 0.06%89.47 89.0790.032 234 120
UNITED TECHNOLOG.. 104.75 -0.38%104.92 104.25105.814 731 390
UNITEDHEALTH GRO.. 81.49 0.54%81.01 80.5682.074 625 057
VERIZON COMMUNIC.. 49.83 -1.17%50.52 49.8350.5218 256 602
VISA INC 211.81 0.38%209.82 209.78213.063 525 127
WAL-MART STORES .. 73.54 -0.05%73.3 73.2273.888 224 426
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF