Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

Delayed Quote. Delayed USA - 10/24 04:30:33 pm
16805.41 USD   +0.76%
2d ago Look to energy names for global demand clues
2d agoDJInvestors Resume Rush for Stocks, but Fears Lurk
2d ago Global shares post best week since mid-2013 after earnings boost
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M CO 148.59 2.44%145 144.81 148.79 4 480 881
AMERICAN EXPRESS 86.4 0.92%85.6 85.59 86.43 3 607 992
AT&T 33.87 0.62%33.62 33.32 33.94 29 836 923
BOEING 122.24 0.17%122.2 121.26 122.84 4 016 436
CATERPILLAR 99.44 0.17%99.51 98.37 99.68 4 133 823
CHEVRON CORP 115.91 -0.24%116.19 114.53 116.26 5 508 970
CISCO SYSTEMS 23.78 0.91%23.6 23.46 23.8 19 947 265
COCA-COLA 41.03 0.42%40.98 40.92 41.27 13 396 421
DU PONT DE NEMOU.. 69 0.60%68.66 68.14 69.17 4 542 828
EXXON MOBIL 94.49 0.40%94.19 93.22 94.53 9 740 056
GENERAL ELEC CO 25.64 0.79%25.45 25.41 25.65 20 563 914
GOLDMAN SACHS GR.. 183.35 1.83%180.17 180.01 183.49 2 900 871
HOME DEPOT 94.99 0.20%94.55 94.13 95.19 4 825 237
IBM 162.08 -0.06%162.08 161.45 162.44 6 652 379
INTEL 33.18 1.50%32.72 32.57 33.33 27 814 900
JOHNSON & JOHNSO.. 103.13 0.49%102.95 102.21 103.29 5 973 242
JPMORGAN CHASE 58.74 1.17%58.16 58 58.78 13 757 981
MCDONALD'S 91.67 0.71%90.7 90.55 91.79 5 263 046
MERCK & CO 57.61 1.73%56.8 56.63 57.66 8 559 647
MICROSOFT CORP 46.13 2.47%46.83 45.18 46.9 61 081 039
NIKE 90.9 0.59%89.97 89.91 90.99 2 466 049
PFIZER INC 29.11 1.78%28.82 28.71 29.27 28 424 946
PROCTER & GAMBLE 85.16 2.32%85.1 84.91 85.97 13 465 590
TRAVELERS CO'S 97.73 0.99%96.84 96.46 97.81 2 353 340
UNITED TECHNOLOG.. 103.82 0.62%103.15 102.8 103.87 3 657 912
UNITEDHEALTH GRP 91.64 1.08%90.66 90.59 91.7 2 977 336
VERIZON COMMUNIC.. 48.77 1.14%48.22 48.1 49.11 13 549 502
VISA INC 'A' 213.48 -0.37%213.97 211.86 214.15 2 726 077
WAL-MART STORES 76.38 0.17%76.14 75.5 76.5 4 483 654
WALT DISNEY 88.61 0.70%87.66 87.58 88.66 4 937 482
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF