Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Pre-market
1.05%
17375.14 USD
Delayed Quote. Delayed USA - 10/30 04:30:55 pm
17195.42 USD   +1.30%
1d ago WALL STREET STOCK EXCHANGE : China's shadow banking sector growing rapidly,..
1d ago Hiring business drives LinkedIn's revenue beat
1d agoDJMARKET SNAPSHOT : Dow Rings Up Eighth Triple-digit Gain In October
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M CO 152.1 0.72%150.49 150 152.4 1 836 508
AMERICAN EXPRESS 88.74 0.45%88.6 88.2 89.49 5 072 891
AT&T 34.51 0.32%34.27 34.12 34.55 18 482 243
BOEING 123.82 0.60%122.62 122.01 124.12 2 569 875
CATERPILLAR 100.16 -0.03%99.62 99.06 100.58 2 650 901
CHEVRON CORP 117.2 0.05%116.14 115.57 117.25 5 174 430
CISCO SYSTEMS 24.08 -0.08%24 23.88 24.15 32 212 022
COCA-COLA 41.4 1.07%41 40.83 41.59 18 295 604
DU PONT DE NEMOU.. 67.66 1.29%66.78 66.51 67.8 6 381 889
EXXON MOBIL 94.45 -0.15%93.85 93.22 94.67 9 767 918
GENERAL ELEC CO 25.67 0.04%25.42 25.32 25.72 26 173 758
GOLDMAN SACHS GR.. 186.97 0.48%185.48 185.17 187.1 2 794 752
HOME DEPOT 97.52 1.14%96.07 96.03 97.8 4 115 778
IBM 164.35 0.54%163.68 163.02 164.62 3 895 979
INTEL 32.58 -3.95%33.58 32.4 33.61 55 217 857
JOHNSON & JOHNSO.. 107.04 1.40%105.17 104.91 107.05 9 068 343
JPMORGAN CHASE 59.39 0.17%58.94 58.92 59.68 14 709 756
MCDONALD'S 93.38 0.70%92.58 92.49 93.39 3 965 528
MERCK & CO 57.31 1.98%55.71 55.7 57.39 12 866 624
MICROSOFT CORP 46.05 -1.22%46.32 45.77 46.32 30 073 873
NIKE 93 1.14%91.71 91.55 93 2 292 565
PFIZER INC 29.84 1.19%29.39 29.39 29.98 21 097 190
PROCTER & GAMBLE 86.94 0.46%86.16 85.67 87 5 560 308
TRAVELERS CO'S 100 0.58%99.26 99.07 100.53 2 715 903
UNITED TECHNOLOG.. 106.34 0.46%105.01 104.7 106.59 2 890 537
UNITEDHEALTH GRP 93.88 0.99%92.62 92.5 94.15 2 836 374
VERIZON COMMUNIC.. 49.9 0.14%49.63 49.5 50.28 11 979 130
VISA INC 'A' 236.65 10.24%228.83 228.02 239.28 12 714 446
WAL-MART STORES 76.45 0.08%76.17 75.98 76.6 4 872 414
WALT DISNEY 90.22 0.77%89.45 88.91 90.54 4 445 329
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF