Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

Delayed Quote. Delayed USA - 09/19 04:36:48 pm
17279.74 USD   +0.08%
1h ago Asian shares, dollar wobble in early trade
6h agoDJInvestors Bet on Asia Despite U.S. Rate Threat
13h agoDJMARKET SNAPSHOT : Stronger Dollar Could Put Squeeze On Earnings
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M CO 146.69 -0.10%147.45 146.52 147.87 8 106 210
AMERICAN EXPRESS 89.7 -0.44%90.68 89.42 90.68 7 126 551
AT&T 35.47 0.88%35.35 35.23 35.48 21 894 347
BOEING 129.35 0.60%129.27 128.92 129.7 5 635 667
CATERPILLAR 102.51 -1.75%104.85 102.08 105 8 291 118
CHEVRON CORP 124.8 0.53%124.94 124.65 125.7 10 089 985
CISCO SYSTEMS 25.2 -0.08%25.21 25.01 25.3 47 343 687
COCA-COLA 42.05 0.62%41.99 41.75 42.35 47 559 738
DU PONT DE NEMOU.. 71.25 0.07%71.77 71.22 72.15 9 039 326
EXXON MOBIL 97.12 0.53%97.09 96.87 97.56 18 178 477
GENERAL ELEC CO 26.29 0.31%26.35 26.25 26.4 38 246 240
GOLDMAN SACHS GR.. 186.2 -0.90%188.26 185.88 188.58 5 442 922
HOME DEPOT 92.34 0.27%92.85 92.2 93.75 12 498 834
IBM 194 0.13%194.6 193.19 195 8 854 514
INTEL 34.82 -1.00%35.16 34.82 35.22 46 860 142
JOHNSON & JOHNSO.. 107.99 0.60%107.89 107.62 108.37 13 033 621
JPMORGAN CHASE 61.11 -0.34%61.75 60.98 61.85 18 740 479
MCDONALD'S 94.36 0.94%93.95 93.8 94.93 9 043 095
MERCK & CO 60.49 0.30%60.75 60.49 60.89 14 484 992
MICROSOFT CORP 47.52 1.80%46.81 46.6 47.57 202 526 536
NIKE 81.81 -0.20%82.63 81.33 82.74 9 853 210
PFIZER 30.4 -0.59%30.76 30.26 30.84 35 022 166
PROCTER & GAMBLE 84.47 0.33%84.54 84.18 84.77 11 380 809
TRAVELERS CO'S 94.61 -0.18%95.33 94.61 95.38 4 375 415
UNITED TECHNOLOG.. 108.45 -0.06%109.1 108.16 109.2 5 947 486
UNITEDHEALTH GRP 87.8 0.19%88.52 87.64 88.72 6 486 285
VERIZON COMMUNIC.. 50.35 1.33%50.04 49.83 50.38 30 872 034
VISA INC 'A' 216.25 -0.09%217.65 215.49 218.15 5 118 888
WAL-MART STORES 76.84 0.81%76.47 76.38 77.07 13 323 532
WALT DISNEY 90.49 0.17%90.8 90.39 91.15 13 382 935
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF