Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Pre-market
-0.07%
16602.44 USD
Delayed Quote. Delayed USA - 10/21 04:34:48 pm
16614.81 USD   +1.31%
5m agoDJMARKET SNAPSHOT : U.S. Stocks: Futures Dip; Boeing Results, Inflation Data ..
1h agoDJTalk of ECB Stimulus Steadies Europe Stocks
1h ago Upbeat earnings, hopes of more ECB stimulus lift mood in Europe
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M CO 140.93 2.42%138.41 138.34 141.1 3 081 162
AMERICAN EXPRESS 85.64 1.94%84.7 84.44 85.66 4 851 088
AT&T 34.62 0.99%34.27 34.09 34.66 21 771 789
BOEING 127.12 2.26%125.38 124.93 127.24 5 209 474
CATERPILLAR 95.89 1.98%95.04 95.04 96.32 3 995 387
CHEVRON CORP 115.09 3.23%113.22 112.91 115.17 8 904 866
CISCO SYSTEMS 23.51 2.53%23.1 22.96 23.6 33 712 736
COCA-COLA 40.68 -6.03%40.8 40.26 41.19 55 953 509
DU PONT DE NEMOU.. 68.82 1.49%68.27 68.08 68.86 6 331 903
EXXON MOBIL 93.65 2.05%92.9 92.36 94.03 15 757 046
GENERAL ELEC CO 25.45 1.68%25.27 25.13 25.53 31 688 249
GOLDMAN SACHS GR.. 180.18 1.32%179.2 178.36 180.36 2 652 821
HOME DEPOT 94.2 2.56%92.53 92.12 94.37 6 611 310
IBM 163.23 -3.47%166.4 161.68 166.68 20 953 605
INTEL 32.61 3.26%31.67 31.58 32.62 33 281 716
JOHNSON & JOHNSO.. 100.36 1.17%99.83 99.34 100.38 7 288 282
JPMORGAN CHASE 57.93 2.30%57.23 57.08 58.01 14 020 373
MCDONALD'S 91.01 -0.63%89.95 89.7 91.45 11 422 211
MERCK & CO 55.13 2.00%54.55 54.32 55.28 17 299 552
MICROSOFT CORP 44.88 1.81%44.36 44.19 44.98 36 433 824
NIKE 90.64 1.96%89.3 89.02 90.7 3 234 669
PFIZER INC 28.28 1.25%28.12 28 28.52 36 483 573
PROCTER & GAMBLE 84.61 0.51%84.47 83.66 84.64 12 389 590
TRAVELERS CO'S 94.24 1.12%93.96 92.5 94.54 3 502 763
UNITED TECHNOLOG.. 101.98 0.49%104.12 100.68 104.15 12 554 807
UNITEDHEALTH GRP 90.95 2.72%89.2 88.85 91.08 5 882 176
VERIZON COMMUNIC.. 48.69 0.43%48.09 47.95 48.85 22 564 467
VISA INC 'A' 213.31 2.63%209.78 207.9 213.38 3 246 485
WAL-MART STORES 76.02 1.17%75.18 75.01 76.2 8 299 743
WALT DISNEY 87.54 2.36%86.47 86.25 87.68 9 170 356
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF