Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Real-time Quote. Real-time Commerzbank - 07/22 03:59:58 pm
17111.88 USD   +0.35%
2h ago Wall St. gains on earnings, data; conflicts still eyed
3h agoDJMARKET SNAPSHOT : U.S. Stocks End Higher; Herbalife Gain Best Ever
3h agoDJMARKET SNAPSHOT : U.S. Stocks Close Up; Herbalife Gain Best Ever
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M COMPANY 145.12 0.57%144.89 144.89145.671 608 162
AMERICAN EXPRESS.. 93.37 0.53%93.51 93.2294.062 411 581
AT&T INC 35.94 -0.06%36.03 35.7736.118 186 274
BOEING CO 129.74 1.12%128.99 128.58130.015 105 074
CATERPILLAR COM .. 110.06 -0.15%110.84 109.8111.282 879 870
CHEVRON CORPORAT.. 132.58 0.98%131.55 131.55133.24 391 784
CISCO SYSTEMS IN.. 25.95 0.39%25.95 25.9126.0828 735 712
COCA-COLA CO 41.19 -2.85%41.1 40.6141.3324 707 472
DU PONT(E.I.)DE .. 64.95 -0.90%65.76 64.6165.856 101 647
EXXON MOBIL CORP.. 103.54 0.45%103.64 103.5104.197 426 392
GENERAL ELECTRIC.. 26.02 0.15%26.07 25.8526.134 536 952
GOLDMAN SACHS GR.. 175.02 1.92%172.38 172.38175.383 850 489
HOME DEPOT INC 80.54 1.04%80.36 80.280.756 336 102
INTEL CORP COM U.. 34.7901 2.14%34.16 34.0734.8342 920 300
INTERNATIONAL BU.. 194.09 1.70%191.59 191.56194.724 853 041
JOHNSON & JOHNSO.. 102.47 1.19%101.91 101.78102.546 554 213
JPMORGAN CHASE &.. 58.67 0.74%58.42 58.3758.810 376 795
MCDONALD'S CORPO.. 96.27 -1.31%95.39 95.196.8512 398 494
MERCK & CO INC 58.43 0.74%58.13 58.1358.886 509 200
MICROSOFT CORP C.. 44.83 -0.01%45 44.5945.1543 072 735
NIKE INC CLASS'B.. 77.04 0.29%77.08 7777.642 517 993
PFIZER INC COM U.. 30.49 0.46%30.55 30.430.7118 742 272
PROCTER & GAMBLE.. 80.1 -0.22%80.29 79.7780.586 073 192
THE WALT DISNEY .. 86.21 0.55%86.37 85.5186.564 984 215
TRAVELERS CO INC.. 91.63 -3.81%90.36 90.3692.16 323 235
UNITED TECHNOLOG.. 110.86 -1.88%113.86 109.1111410 527 826
UNITEDHEALTH GRO.. 86.05 1.16%85.52 85.4786.764 366 881
VERIZON COMMUNIC.. 50.98 0.55%50.98 50.4151.1415 037 383
VISA INC 221.26 0.93%220.92 220.61222.591 924 780
WAL-MART STORES .. 76.64 -0.17%76.84 76.476.894 383 167
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF