Member access

4-Traders Homepage  >  Indexes  >  USA  >  Dow Jones Industrial Average    DJI   US2605661048

In partnership with
Pre-market
%
USD
Delayed Quote. Delayed USA - 08/21 04:31:23 pm
17039.49 USD   +0.36%
1d ago Asian shares hitch a ride on Wall Street's record
1d agoDJAsian Shares Up, All Eyes on Jackson Hole
1d agoDJU.S. Stocks Rise; S&P 500 Hits Record High
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components DOW JONES INDUSTRIAL AVERA
LastChangeOpenLowHighVolume
3M COMPANY 144.5 -0.07%144.65 144.35 144.99 1 475 752
AMERICAN EXPRESS.. 89.14 0.73%88.65 88.59 89.33 3 019 283
AT&T INC 34.64 0.32%34.53 34.51 34.75 15 933 288
BOEING CO 127.5 0.12%127.54 126.74 127.78 2 524 057
CATERPILLAR COM .. 107.97 0.25%108.12 107.54 108.57 4 118 278
CHEVRON CORPORAT.. 127.93 0.35%127.7 127.18 128.18 2 675 933
CISCO SYSTEMS IN.. 24.89 0.73%24.75 24.72 24.91 20 881 827
COCA-COLA CO 41.41 0.39%41.29 41.22 41.69 11 951 213
DU PONT(E.I.)DE .. 66.3 0.12%66.16 66.16 66.62 2 231 354
EXXON MOBIL CORP.. 99.28 -0.42%99.8 99.26 100.07 6 826 246
GENERAL ELECTRIC.. 26.43 0.27%26.43 26.3 26.45 22 184 989
GOLDMAN SACHS GR.. 175.15 0.64%174.26 173.44 175.92 2 080 344
HOME DEPOT INC 91.15 0.44%90.68 90.67 91.81 8 316 018
INTEL CORP COM U.. 35.15 1.88%34.46 34.45 35.19 37 164 868
INTERNATIONAL BU.. 191.23 0.59%190.9 190.5 192.07 2 497 985
JOHNSON & JOHNSO.. 104.19 0.95%103.33 103.33 104.42 8 357 633
JPMORGAN CHASE &.. 58.5 1.49%57.66 57.6 58.77 12 745 499
MCDONALD'S CORPO.. 94.53 0.36%94.4 94.24 94.76 5 981 567
MERCK & CO INC 58.85 -1.06%59.4 58.79 59.66 7 646 752
MICROSOFT CORP C.. 45.22 0.60%44.84 44.83 45.25 22 285 502
NIKE INC CLASS'B.. 78.94 0.04%79.03 78.65 79.4 2 000 914
PFIZER INC COM U.. 28.82 -0.24%28.92 28.74 28.99 24 371 476
PROCTER & GAMBLE.. 83.28 0.57%82.73 82.69 83.47 7 106 490
THE WALT DISNEY .. 90.38 0.60%90.04 89.98 90.53 4 719 099
TRAVELERS CO INC.. 93.94 0.89%93.01 92.9 94.18 1 348 142
UNITED TECHNOLOG.. 110.06 0.32%109.99 109.5 110.22 2 849 592
UNITEDHEALTH GRO.. 83.77 0.41%83.6 83.59 84.1 2 648 527
VERIZON COMMUNIC.. 48.87 0.10%48.86 48.73 49.15 10 197 214
VISA INC 215.75 -0.21%216.51 215.71 216.97 1 388 127
WAL-MART STORES .. 75.55 0.79%75.06 75 75.91 5 260 626
Advertisement
Chart DOW JONES INDUSTRIAL AVERA
Duration : Period :
Dow Jones Industrial Avera Technical Analysis Chart | DJI | US2605661048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF