4-Traders Homepage > Indexes > USA > Dow Jones Industrial Average US2605661048

DOW JONES INDUSTRIAL AVERAGE

Real time Streaming quotes -

End-of-day quote USA - 09/02
10320.1	PTS		+0.49%

Composition

Composition DOW JONES INDUSTRIAL AVER

	Last	Change	Open	Low	High	Volume

3M COMPANY COM U..	81.87	1.06%	81.44	80.83	81.89	-
ALCOA INC COM US..	10.83	2.95%	10.55	10.46	10.84	-
AMERICAN EXPRESS..	40.88	-0.46%	41.27	40.06	41.28	-
AT&T INC COM USD..	27.4	0.18%	27.4	27.2	27.48	-
BANK OF AMERICA ..	13.28	0.55%	13.15	13.15	13.44	-
BOEING COMPANY	63.39	1.77%	62.34	62.2	63.39	-
CATERPILLAR INC	68.54	0.56%	68.35	67.75	68.79	-
CHEVRON	77.45	0.89%	76.75	76.47	77.48	-
CISCO SYSTEM INC	20.52	1.28%	20.48	20.31	20.7	-
COCA-COLA CO COM..	57.38	0.12%	57.42	56.86	57.42	-
DU PONT DE NEMOU..	42.09	0.21%	42	41.84	42.25	-
EXXON MOBIL CORP..	61.06	0.25%	60.49	60.37	61.06	-
GENERAL ELECTRIC	15.15	0.93%	15.1	14.94	15.2	-
HEWLETT PACKARD ..	39.68	1.20%	39.16	39.1	39.68	-
HOME DEPOT INC C..	29.41	2.58%	28.76	28.74	29.55	-
IBM	125.04	-0.58%	126.03	124.65	126.23	-
INTEL CORP	18.28	0.77%	18.23	18.08	18.33	-
JOHNSON & JOHNSO..	58.61	0.55%	58.52	58.3	58.79	-
JP MORGAN CHASE ..	38.16	1.11%	37.84	37.49	38.2	-
KRAFT FOODS INC ..	30.35	-0.10%	30.42	29.9	30.42	-
MCDONALD'S CORPO..	75.02	0.64%	74.75	74.29	75.06	-
MERCK AND CO INC	35.35	-0.76%	35.69	34.52	35.77	-
MICROSOFT CORP S..	23.94	0.17%	23.88	23.71	23.95	-
PFIZER INC COM U..	16.4	0.74%	16.33	16.25	16.43	-
PROCTER GAMBLE	60.07	0.45%	59.74	59.71	60.3	-
TRAVELERS CO INC..	50.22	-0.18%	50.31	49.66	50.48	-
UNITED TECHNOLOG..	67.44	0.10%	67.11	66.91	67.44	-
VERIZON COMM.	30.11	-0.50%	30.26	29.92	30.28	-
WAL-MART STORES ..	51.76	1.09%	51.12	51.12	51.81	-
WALT DISNEY COMP..	33.91	1.19%	33.62	33.53	33.98	-

Chart DOW JONES INDUSTRIAL AVER

Short term

Mid-term

Long term

Graphique historique des cours de bourse de Dow Jones Industrial Aver

Full-screen chart

Price index DOW JONES INDUSTRIAL AVERAGE (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.