4-Traders Homepage > Indexes > USA > Dow Jones Industrial Average US2605661048

Real time Streaming quotes -

DOW JONES INDUSTRIAL AVERAGE

End-of-day quote USA - 03/10
10567.33	PTS		+0.03%

Summary

Quotes

Chart Analysis

Composition

Composition DOW JONES INDUSTRIAL AVER

	Last	Change	Open	Low	High	Volume

3M COMPANY COM U..	81.56	-0.52%	81.92	81.25	82.06	-
ALCOA INC COM US..	13.57	-0.73%	13.75	13.53	13.77	-
AMERICAN EXPRESS..	39.72	0.05%	39.94	39.32	39.94	-
AT&T INC COM USD..	25.52	-0.16%	25.61	25.37	25.72	-
BANK OF AMERICA ..	17.11	1.85%	17.01	16.99	17.35	-
BOEING COMPANY	70.01	3.27%	68.14	68.03	70.48	-
CATERPILLAR INC	58.78	-0.68%	59.1	58.43	59.5	-
CHEVRON	73.96	-0.46%	74.14	73.25	74.33	-
CISCO SYSTEM INC	25.872	-0.99%	25.83	25.75	26.06	-
COCA-COLA CO COM..	54.2	0.04%	54.26	54.04	54.37	-
DU PONT DE NEMOU..	35.2	-0.14%	35.2	34.84	35.48	-
EXXON MOBIL CORP..	67.22	0.66%	67.16	66.78	67.42	-
GENERAL ELECTRIC	16.51	0.12%	16.49	16.42	16.61	-
HEWLETT PACKARD ..	51.78	-0.19%	51.86	51.61	52.09	-
HOME DEPOT INC C..	31.71	0.09%	31.59	31.45	31.88	-
IBM	125.62	0.06%	125.99	125.21	126.36	-
INTEL CORP	21.19	1.19%	20.95	20.91	21.29	-
JOHNSON & JOHNSO..	64.29	0.03%	64.49	64.15	64.56	-
JP MORGAN CHASE ..	42.93	1.20%	42.87	42.81	43.49	-
KRAFT FOODS INC ..	29.38	0.51%	29.27	29.17	29.51	-
MCDONALD'S CORPO..	64.94	-0.25%	65.02	64.73	65.24	-
MERCK AND CO INC	36.67	-1.00%	36.95	36.5	37.08	-
MICROSOFT CORP S..	28.97	0.59%	28.87	28.8	29.11	-
PFIZER INC COM U..	17.15	-0.46%	17.21	17.11	17.35	-
PROCTER GAMBLE	63.01	-0.46%	63.23	62.86	63.29	-
TRAVELERS CO INC..	52.89	-1.27%	53.56	52.6	53.78	-
UNITED TECHNOLOG..	71.79	0.01%	71.97	71.38	72.22	-
VERIZON COMM.	29.75	-0.53%	29.99	29.62	30.04	-
WAL-MART STORES ..	53.63	-0.24%	53.67	53.53	54.02	-
WALT DISNEY COMP..	33.33	0.06%	33.18	33.1	33.6	-

Chart DOW JONES INDUSTRIAL AVER

Short term

Mid-term

Long term

Graphique historique des cours de bourse de Dow Jones Industrial Aver

>> Full-screen chart

Price index DOW JONES INDUSTRIAL AVERAGE (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.