DR HORTON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.1 USD | -1.29% |
|
+0.26% | -3.86% |
| Apr. 24 | Raymond James Adjusts Price Target on D.R. Horton to $170 From $160 | MT |
| Apr. 19 | Consumer Stocks Slide on Rate Concerns -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 142.19 $ | 143.07 $ | 148.03 $ | 146.12 $ |
| Volume | 3 393 602 | 3 108 892 | 2 337 551 | 2 474 047 |
| Change | -2.53% | +0.62% | +3.47% | -1.29% |
| Opening | 146.12 | 143.45 | 144.55 | 147.61 |
| High | 146.83 | 144.19 | 149.15 | 149.95 |
| Low | 141.47 | 141.20 | 143.48 | 144.99 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.26% | ||
| Current month | -11.20% | ||
| 1 month | -9.70% | ||
| 3 months | +4.96% | ||
| 6 months | +43.59% | ||
| Current year | -3.86% | ||
| 1 year | +34.66% | ||
| 3 years | +48.78% | ||
| 5 years | +213.09% | ||
| 10 years | +531.73% |
Volumes
marketsDaily volume
2 474 200
Estimated daily volume
2 474 200
Avg. Volume 20 sessions
2 715 193
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
396 744 001.16
Record volume 1
35 888 420
Record volume 2
33 231 700
Record volume 3
28 814 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 878 958 437
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float
73.86 %
Free-Float capitalization (USD)
44 020 871 705
Average Daily Capital Traded
0.81%
Highs and lows
1 week
141.20
149.95
1 month
141.20165.75
Current year
138.83165.75
1 year
100.08165.75
3 years
59.25165.75
5 years
25.51165.75
10 years
19.29165.75
Indicators
Moving average 5 days
145.06
Moving average 20 days
153.08
Moving average 50 days
151.62
Moving average 100 days
148.76
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
45.54
RSI 14 days
45.25
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.26% | -3.86% | +34.66% | 48.88B | ||
| -0.44% | +5.76% | +8.76% | +75.79% | 23.79B | ||
| -0.62% | +0.60% | +1.43% | +30.20% | 17.93B | ||
| +0.33% | +7.88% | +15.87% | +32.13% | 14.5B | ||
| -0.69% | +4.66% | +15.48% | +90.84% | 12.45B | ||
| -0.77% | +2.02% | -0.90% | +6.98% | 6.16B | ||
| -0.52% | +6.72% | +14.06% | +69.28% | 6.11B | ||
| -1.02% | +0.38% | +10.06% | +17.86% | 6.06B | ||
| -1.31% | +4.74% | +5.62% | +41.19% | 6.06B | ||
| -1.83% | +0.31% | -10.64% | +8.19% | 5.89B | ||
| -1.73% | +0.72% | -20.16% | -6.12% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.36B | ||
| -3.18% | +1.85% | -6.98% | +3.28% | 5.3B | ||
| -1.25% | +6.35% | +3.73% | +54.37% | 4.98B | ||
| -1.55% | +2.51% | +24.69% | +48.86% | 4.93B | ||
| -2.74% | +1.41% | +1.66% | +0.25% | 4.48B | ||
| Average | -1.16% | +2.08% | +3.68% | +31.73% | ||
| Weighted average by Cap. | -0.97% | +1.92% | +3.25% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47f1daf1cf07b800.MHC8OfLgJ-QQl0hl-S-GBLlLk1BxJsq9ZEK80CUDwi8.aiX1ca2Ia4561QonuGPAb_8o0mcHEefKHB3vk1VStWpXR_VAupBmlyH8GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146.1 | 387,023 | 1,224,418 |
| 03:59:59 pm | 146.1 | 976 | 837,395 |
| 03:59:59 pm | 146.1 | 1,062 | 836,419 |
| 03:59:59 pm | 146.1 | 162 | 835,357 |
| 03:59:59 pm | 146.1 | 3,616 | 835,195 |
| 03:59:59 pm | 146.1 | 1,100 | 831,579 |
| 03:59:59 pm | 146.1 | 200 | 830,479 |
| 03:59:59 pm | 146.1 | 700 | 830,279 |
| 03:59:59 pm | 146.1 | 100 | 829,579 |
| 03:59:59 pm | 146.1 | 100 | 829,479 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Equities
- DHI Stock
- Quotes DR Horton
