Delayed
NSE India S.E.
03:07:22 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
6,202
INR
|
-2.20%
|
|
-1.62%
|
+6.94%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
6303.8 ₹
|
6294.6 ₹
|
6284.9 ₹
|
6341.05 ₹
|
6,202
₹
|
Volume |
210 265 |
400 212 |
485 947 |
180 493 |
153 686 |
Change |
+0.03%
|
-0.15%
|
-0.15%
|
+0.89%
|
-2.20%
|
Opening |
6,302.40 |
6,282.00 |
6,285.10 |
6,292.10 |
6,335
|
High |
6,350.00 |
6,320.15 |
6,308.55 |
6,354.90 |
6,335
|
Low |
6,248.80 |
6,208.90 |
6,214.50 |
6,268.05 |
6,187
|
Estimated daily volume
375 893
Avg. Volume 20 sessions
355 425
Avg. Volume 20 sessions INR
2 204 185 908.75
Avg. Volume 20 sessions USD
26 584 686.25
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Capitalization (INR)
1 055 667 940 801
Capitalization (USD)
12 732 411 034
Net sales (INR)
246 697 000 000
Net sales (USD)
2 975 412 517
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
115 045
Free-Float capitalization (INR)
967 578 380 226
Free-Float capitalization (USD)
11 669 962 844
Average Daily Capital Traded
0.21%
Moving average 5 days
6 305.30
Moving average 20 days
6 355.55
Moving average 50 days
6 089.99
Moving average 100 days
5 844.94
Price spread / (MMA5) +1.67% Price spread / (MMA20) +2.48% Price spread / (MMA50) -1.80% Price spread / (MMA100) -5.75% 0ace1a26808f.KzZy_wFzIGNvjlhW1cYYcdFc9gwfplwQ2H12bZ3Dvsc.Q04Lpm8rZwcZ3x8xh_RXKeNvgW9r0ChBlQsXP6iK-I5jRwHJTzpSJDW_AQ Date | Price | Volume | Daily volume |
---|
03:07:22 am |
6,202
|
6 |
153,686 |
03:07:20 am |
6,202
|
1 |
153,680 |
03:07:19 am |
6,202
|
2 |
153,679 |
03:07:16 am |
6,202
|
114 |
153,677 |
03:07:12 am |
6,204
|
53 |
153,563 |
03:07:08 am |
6,206
|
299 |
153,510 |
03:07:04 am |
6,204
|
9 |
153,211 |
03:06:59 am |
6,204
|
41 |
153,202 |
03:06:55 am |
6,204
|
21 |
153,161 |
03:06:52 am |
6,202
|
21 |
153,140 |
More charts
|