Quotes Dr. Reddy's Laboratories Limited NSE India S.E.

Equities

DRREDDY

INE089A01023

Pharmaceuticals

Delayed NSE India S.E. 03:07:22 2024-03-19 am EDT 5-day change 1st Jan Change
6,202 INR -2.20% Intraday chart for Dr. Reddy's Laboratories Limited -1.62% +6.94%

Quotes 5-day view

Delayed Quote NSE India S.E.
Dr. Reddy's Laboratories Limited(DRREDDY) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 6303.8 ₹ 6294.6 ₹ 6284.9 ₹ 6341.05 ₹ 6,202
Volume 210 265 400 212 485 947 180 493 153 686
Change +0.03% -0.15% -0.15% +0.89% -2.20%
Opening 6,302.40 6,282.00 6,285.10 6,292.10 6,335
High 6,350.00 6,320.15 6,308.55 6,354.90 6,335
Low 6,248.80 6,208.90 6,214.50 6,268.05 6,187

Performance

1 day-2.22%
1 week-1.62%
Current month-3.49%
1 month-3.38%
3 months+9.99%
6 months+10.42%
Current year+6.94%
1 year+39.66%
3 years+45.06%
5 years+128.91%
10 years+121.35%

Volumes

markets
Daily volume
153 686
Estimated daily volume
375 893
Avg. Volume 20 sessions
355 425
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
2 204 185 908.75
Avg. Volume 20 sessions USD
26 584 686.25
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 055 667 940 801
Capitalization (USD)
12 732 411 034
Net sales (INR)
246 697 000 000
Net sales (USD)
2 975 412 517
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
115 045
Free-Float
91.47 %
Free-Float capitalization (INR)
967 578 380 226
Free-Float capitalization (USD)
11 669 962 844
Average Daily Capital Traded
0.21%

Highs and lows

1 week
6 187.20
Extreme 6187.2
6 354.90
1 month
6 172.10
Extreme 6172.1
6 505.90
Current year
5 520.65
Extreme 5520.65
6 505.90
1 year
4 384.05
Extreme 4384.05
6 505.90
3 years
3 654.00
Extreme 3654
6 505.90
5 years
2 351.20
Extreme 2351.2
6 505.90
10 years
1 872.95
Extreme 1872.95
6 505.90

Indicators

Moving average 5 days
6 305.30
Moving average 20 days
6 355.55
Moving average 50 days
6 089.99
Moving average 100 days
5 844.94
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
44.57
RSI 14 days
52.01

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.20%-1.62%+6.94%+39.66% 12.73B
+1.13%+3.85%+30.83%+131.68% 687B
+1.13%+2.13%+30.96%+87.03% 595B
-0.90%-2.77%+0.01%+2.87% 378B
+0.34%-0.63%+15.18%+15.74% 316B
-0.07%-1.08%+11.39%+16.66% 308B
-0.13%-3.68%+0.78%+12.19% 211B
-0.52%-5.12%-6.09%-12.28% 208B
-0.04%-1.53%-2.92%-4.85% 203B
-0.79%-2.29%-3.72%-30.87% 157B
+0.76%-1.62%-5.94%+17.89% 145B
-0.23%-0.36%-1.96%-2.00% 119B
-1.43%-5.10%+0.55%-22.46% 104B
-0.58%-2.73%-9.57%-5.24% 91.27B
+0.68%-0.85%+14.52%+18.56% 85.74B
-1.38%-5.65%+13.44%+83.03% 67.78B
Average-0.30%-1.83%+5.90%+21.73%
Weighted average by Cap.-0.03%-0.46%+12.45%+41.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ace1a26808f.KzZy_wFzIGNvjlhW1cYYcdFc9gwfplwQ2H12bZ3Dvsc.Q04Lpm8rZwcZ3x8xh_RXKeNvgW9r0ChBlQsXP6iK-I5jRwHJTzpSJDW_AQ
DatePriceVolumeDaily volume
03:07:22 am 6,202 6 153,686
03:07:20 am 6,202 1 153,680
03:07:19 am 6,202 2 153,679
03:07:16 am 6,202 114 153,677
03:07:12 am 6,204 53 153,563
03:07:08 am 6,206 299 153,510
03:07:04 am 6,204 9 153,211
03:06:59 am 6,204 41 153,202
03:06:55 am 6,204 21 153,161
03:06:52 am 6,202 21 153,140
Chart Dr. Reddy's Laboratories Limited
More charts

Monthly variations

Annual change

2024+9.37%
2023+36.82%
2022-13.64%
2021-5.73%
2020+81.08%
2019+9.86%
2018+8.38%
2017-21.11%
2016-1.55%
2015-4.24%
2014+28.08%
2013+38.52%
2012+15.96%
2011-5.11%
2010+45.02%
2009+144.66%
2008-36.00%
2007-9.73%
2006+65.86%
2005+13.04%
2004-39.45%
2003+60.35%