DR. REDDY'S LABORATORIES LIMITED Quotes Dr. Reddy's Laboratories Limited NSE India S.E.
Equities
DRREDDY
INE089A01023
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,219 INR | +4.50% |
|
+2.78% | +7.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6016.1 ₹ | 5952.1 ₹ | 5950.8 ₹ | 6218.75 ₹ | 6,219 ₹ |
| Volume | 333 457 | 298 835 | 266 987 | 926 985 | 926 985 |
| Change | +1.23% | -1.06% | -0.02% | +4.50% | +4.50% |
| Opening | 5,975.00 | 6,050.00 | 5,960.05 | 5,975.05 | 5,974 |
| High | 6,064.00 | 6,065.00 | 5,994.85 | 6,262.00 | 6,262 |
| Low | 5,953.50 | 5,933.90 | 5,921.05 | 5,928.00 | 5,928 |
Performance
| 1 day | +4.50% | ||
| 1 week | +2.78% | ||
| Current month | +0.99% | ||
| 1 month | +0.25% | ||
| 3 months | +5.37% | ||
| 6 months | +12.01% | ||
| Current year | +7.26% | ||
| 1 year | +29.39% | ||
| 3 years | +22.74% | ||
| 5 years | +117.48% | ||
| 10 years | +142.36% |
Volumes
marketsDaily volume
926 985
Estimated daily volume
926 985
Avg. Volume 20 sessions
343 207
Daily volume ratio
2.70
Avg. Volume 20 sessions INR
2 134 318 531.25
Avg. Volume 20 sessions USD
25 624 628.29
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
990 651 334 833
Capitalization (USD)
11 893 759 926
Net sales (INR)
246 697 000 000
Net sales (USD)
2 961 844 182
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
114 521
Free-Float
91.52 %
Free-Float capitalization (INR)
908 515 048 048
Free-Float capitalization (USD)
10 907 631 667
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5 880.80
6 262.00
1 month
5 880.806 305.85
Current year
5 520.656 505.90
1 year
4 384.056 505.90
3 years
3 654.006 505.90
5 years
2 351.206 505.90
10 years
1 872.956 505.90
Indicators
Moving average 5 days
5 963.80
Moving average 20 days
6 105.80
Moving average 50 days
6 227.91
Moving average 100 days
5 990.49
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
35.06
RSI 14 days
38.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +2.78% | +7.26% | +29.39% | 11.89B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47B | ||
| Average | +0.15% | +2.62% | +3.28% | -2.39% | ||
| Weighted average by Cap. | +0.06% | +2.30% | +6.64% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14.4veD1g47-1StbHzNW2gIXRLh73fOB9nmqSKfzmc1NAE.oJTK5F4JlhqAIgaMbTI_MD-1uC27WOuJykPWvlNkRWm0muyzY2GfDZ8DHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 6,219 | 125 | 926,985 |
| 06:26:27 am | 6,219 | 1 | 926,860 |
| 06:25:56 am | 6,219 | 250 | 926,859 |
| 06:25:53 am | 6,219 | 26 | 926,609 |
| 06:25:42 am | 6,219 | 1 | 926,583 |
| 06:24:29 am | 6,219 | 26 | 926,582 |
| 06:18:19 am | 6,219 | 3 | 926,556 |
| 06:14:47 am | 6,219 | 1 | 926,553 |
| 06:14:43 am | 6,219 | 5 | 926,552 |
| 06:14:36 am | 6,219 | 1 | 926,547 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +36.82% | ||
| 2022 | -13.64% | ||
| 2021 | -5.73% | ||
| 2020 | +81.08% | ||
| 2019 | +9.86% | ||
| 2018 | +8.38% | ||
| 2017 | -21.11% | ||
| 2016 | -1.55% | ||
| 2015 | -4.24% | ||
| 2014 | +28.08% | ||
| 2013 | +38.52% | ||
| 2012 | +15.96% | ||
| 2011 | -5.11% | ||
| 2010 | +45.02% | ||
| 2009 | +144.66% | ||
| 2008 | -36.00% | ||
| 2007 | -9.73% | ||
| 2006 | +65.86% | ||
| 2005 | +13.04% | ||
| 2004 | -39.45% | ||
| 2003 | +60.35% |
- Stock Market
- Equities
- DRREDDY Stock
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
