DRÄGERWERK AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.02 EUR | -0.74% |
|
-5.49% | -3.67% |
| Apr. 16 | DRÄGERWERK AG & CO KGAA : Silver lining beyond the soft Q124 headline figures |  |
| Apr. 16 | DRAEGERWERK : Hauck & Aufhauser remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 52.3 € | 50.1 € | 50.6 € | 50.4 € | 49.9 € |
| Volume | 4 989 | 5 156 | 7 178 | 4 767 | 921 |
| Change | -0.95% | -4.21% | +1.00% | -0.40% | -0.74% |
| Opening | 52.40 | 52.20 | 48.90 | 50.60 | 50.3 |
| High | 53.40 | 52.20 | 51.10 | 50.80 | 50.3 |
| Low | 52.30 | 50.10 | 48.90 | 50.00 | 49.85 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.49% | ||
| Current month | -1.96% | ||
| 1 month | +1.32% | ||
| 3 months | -4.41% | ||
| 6 months | +1.42% | ||
| Current year | -3.67% | ||
| 1 year | +10.28% | ||
| 3 years | -33.42% | ||
| 5 years | +9.09% | ||
| 10 years | -42.64% |
Volumes
marketsDaily volume
921
Estimated daily volume
2 848
Avg. Volume 20 sessions
10 266
Daily volume ratio
0.28
Avg. Volume 20 sessions
513 556.65
Avg. Volume 20 sessions USD
548 036.84
Record volume 1
587 269
Record volume 2
444 864
Record volume 3
382 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
883 919 921
Capitalization (USD)
943 266 305
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 600 001 059
Number of employees
15 750
Sales / Employee (EUR)
214 191
Sales / Employee (USD)
228 571
Free-Float
61.21 %
Free-Float capitalization (EUR)
541 066 796
Free-Float capitalization (USD)
577 394 021
Average Daily Capital Traded
0.06%
Highs and lows
1 week
48.90
53.40
1 month
47.8053.40
Current year
45.5053.80
1 year
41.7556.20
3 years
38.2082.70
5 years
38.20108.50
10 years
38.20123.70
Indicators
Moving average 5 days
51.24
Moving average 20 days
50.72
Moving average 50 days
48.93
Moving average 100 days
49.84
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
45.85
RSI 14 days
50.18
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -5.49% | -3.67% | +10.28% | 943M | ||
| -1.32% | -4.61% | +3.10% | -7.03% | 209B | ||
| -0.40% | -2.64% | +3.48% | -6.40% | 177B | ||
| -1.16% | -3.68% | +10.91% | +39.15% | 133B | ||
| -0.23% | -1.01% | +17.56% | +31.35% | 99.89B | ||
| -0.94% | -4.27% | -1.86% | -3.84% | 61.83B | ||
| -3.12% | -4.67% | +14.41% | +3.80% | 52.51B | ||
| +1.78% | -0.74% | -6.21% | -12.99% | 45.54B | ||
| -1.64% | -6.67% | -3.22% | -4.02% | 39.43B | ||
| -0.80% | -0.23% | +10.18% | +2.99% | 38.87B | ||
| -5.97% | -10.30% | +1.05% | -22.90% | 25.53B | ||
| +0.51% | -9.82% | -15.05% | -48.56% | 18.84B | ||
| -3.04% | -9.78% | -7.61% | -1.75% | 18.04B | ||
| -0.25% | -3.47% | +4.86% | -10.43% | 17.59B | ||
| +0.27% | +2.39% | +8.33% | -12.19% | 16.62B | ||
| +0.27% | -6.81% | -8.01% | -26.04% | 12.42B | ||
| Average | -1.05% | -4.39% | +1.77% | -4.29% | ||
| Weighted average by Cap. | -0.99% | -3.71% | +4.99% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f7e31ff3.yS7-Z02lLeqoKrnXggzVNGiXWWcDx-rh-YkuatKoooM.oG_LVjnuWZ_CZNWe6H-PYSn2ECpI9Y-lqOxFDKHRzPChe61RBsgem_9s4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:32 am | 49.9 | 2 | 921 |
| 05:15:31 am | 49.9 | 2 | 919 |
| 04:57:26 am | 50 | 16 | 917 |
| 04:57:26 am | 50 | 228 | 901 |
| 04:20:23 am | 49.85 | 118 | 673 |
| 04:20:23 am | 49.85 | 82 | 555 |
| 04:20:01 am | 50 | 13 | 473 |
| 04:20:01 am | 50 | 50 | 460 |
| 04:03:48 am | 50 | 5 | 410 |
| 04:03:48 am | 50.2 | 15 | 405 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +24.07% | ||
| 2022 | -24.43% | ||
| 2021 | -12.02% | ||
| 2020 | +12.75% | ||
| 2019 | +19.58% | ||
| 2018 | -35.57% | ||
| 2017 | -9.05% | ||
| 2016 | +15.86% | ||
| 2015 | -18.19% | ||
| 2014 | -11.64% | ||
| 2013 | +24.05% | ||
| 2012 | +22.04% | ||
| 2011 | +2.12% | ||
| 2010 | +105.42% | ||
| 2009 | +14.08% | ||
| 2008 | -47.39% | ||
| 2007 | -11.86% | ||
| 2006 | +28.41% | ||
| 2005 | +3.85% | ||
| 2004 | -8.90% | ||
| 2003 | +158.25% | ||
| 2002 | +64.03% | ||
| 2001 | +40.77% | ||
| 2000 | -10.86% | ||
| 1999 | -36.62% | ||
| 1998 | -16.70% | ||
| 1997 | +55.88% | ||
| 1996 | -12.41% | ||
| 1995 | -21.79% | ||
| 1994 | +7.32% | ||
| 1993 | +31.38% | ||
| 1992 | -21.54% |
- Stock Market
- Equities
- DRW3 Stock
- Quotes Drägerwerk AG & Co. KGaA
