Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
50.02 EUR | -0.74% | -5.49% | -3.67% |
Apr. 16 | DRÄGERWERK AG & CO KGAA : Silver lining beyond the soft Q124 headline figures | |
Apr. 16 | DRAEGERWERK : Hauck & Aufhauser remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 52.3 € | 50.1 € | 50.6 € | 50.4 € | 49.9 € |
Volume | 4 989 | 5 156 | 7 178 | 4 767 | 921 |
Change | -0.95% | -4.21% | +1.00% | -0.40% | -0.74% |
Opening | 52.40 | 52.20 | 48.90 | 50.60 | 50.3 |
High | 53.40 | 52.20 | 51.10 | 50.80 | 50.3 |
Low | 52.30 | 50.10 | 48.90 | 50.00 | 49.85 |
Performance
1 day | -0.74% | ||
1 week | -5.49% | ||
Current month | -1.96% | ||
1 month | +1.32% | ||
3 months | -4.41% | ||
6 months | +1.42% | ||
Current year | -3.67% | ||
1 year | +10.28% | ||
3 years | -33.42% | ||
5 years | +9.09% | ||
10 years | -42.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -5.49% | -3.67% | +10.28% | 943M | ||
-1.32% | -4.61% | +3.10% | -7.03% | 209B | ||
-0.40% | -2.64% | +3.48% | -6.40% | 177B | ||
-1.16% | -3.68% | +10.91% | +39.15% | 133B | ||
-0.23% | -1.01% | +17.56% | +31.35% | 99.89B | ||
-0.94% | -4.27% | -1.86% | -3.84% | 61.83B | ||
-3.12% | -4.67% | +14.41% | +3.80% | 52.51B | ||
+1.78% | -0.74% | -6.21% | -12.99% | 45.54B | ||
-1.64% | -6.67% | -3.22% | -4.02% | 39.43B | ||
-0.80% | -0.23% | +10.18% | +2.99% | 38.87B | ||
-5.97% | -10.30% | +1.05% | -22.90% | 25.53B | ||
+0.51% | -9.82% | -15.05% | -48.56% | 18.84B | ||
-3.04% | -9.78% | -7.61% | -1.75% | 18.04B | ||
-0.25% | -3.47% | +4.86% | -10.43% | 17.59B | ||
+0.27% | +2.39% | +8.33% | -12.19% | 16.62B | ||
+0.27% | -6.81% | -8.01% | -26.04% | 12.42B | ||
Average | -1.05% | -4.39% | +1.77% | -4.29% | ||
Weighted average by Cap. | -0.99% | -3.71% | +4.99% | +2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:22:32 am | 49.9 | 2 | 921 |
05:15:31 am | 49.9 | 2 | 919 |
04:57:26 am | 50 | 16 | 917 |
04:57:26 am | 50 | 228 | 901 |
04:20:23 am | 49.85 | 118 | 673 |
04:20:23 am | 49.85 | 82 | 555 |
04:20:01 am | 50 | 13 | 473 |
04:20:01 am | 50 | 50 | 460 |
04:03:48 am | 50 | 5 | 410 |
04:03:48 am | 50.2 | 15 | 405 |
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | +24.07% | ||
2022 | -24.43% | ||
2021 | -12.02% | ||
2020 | +12.75% | ||
2019 | +19.58% | ||
2018 | -35.57% | ||
2017 | -9.05% | ||
2016 | +15.86% | ||
2015 | -18.19% | ||
2014 | -11.64% | ||
2013 | +24.05% | ||
2012 | +22.04% | ||
2011 | +2.12% | ||
2010 | +105.42% | ||
2009 | +14.08% | ||
2008 | -47.39% | ||
2007 | -11.86% | ||
2006 | +28.41% | ||
2005 | +3.85% | ||
2004 | -8.90% | ||
2003 | +158.25% | ||
2002 | +64.03% | ||
2001 | +40.77% | ||
2000 | -10.86% | ||
1999 | -36.62% | ||
1998 | -16.70% | ||
1997 | +55.88% | ||
1996 | -12.41% | ||
1995 | -21.79% | ||
1994 | +7.32% | ||
1993 | +31.38% | ||
1992 | -21.54% |
- Stock Market
- Equities
- DRW3 Stock
- Quotes Drägerwerk AG & Co. KGaA