Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
501.4 GBX | -0.28% | +6.00% | +2.39% |
Mar. 28 | Drax Group Announces Carbon Removals Deal with Karbon-X | CI |
Mar. 11 | Citi, Macquarie cut Virgin Money to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 486.6 p | 497.3 p | 502.8 p | 501.4 p |
Volume | 557 253 | 1 241 645 | 707 243 | 628 812 |
Change | +0.02% | +2.20% | +1.11% | -0.28% |
Opening | 475.90 | 485.00 | 496.00 | 492.30 |
High | 489.90 | 497.30 | 505.40 | 507.40 |
Low | 475.50 | 482.60 | 489.90 | 492.30 |
Performance
1 day | -0.28% | ||
1 week | +6.00% | ||
Current month | +7.67% | ||
1 month | +19.69% | ||
3 months | +1.70% | ||
6 months | +16.69% | ||
Current year | +2.39% | ||
1 year | -13.70% | ||
3 years | +11.18% | ||
5 years | +32.65% | ||
10 years | -34.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | +6.00% | +2.39% | -13.70% | 2.44B | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131B | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04B | ||
+0.97% | +2.63% | +2.31% | +4.90% | 77.52B | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.13B | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78B | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.55B | ||
+1.53% | +3.61% | +6.01% | -3.18% | 44.65B | ||
+1.38% | +1.42% | +4.66% | -10.11% | 40.64B | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.29B | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.72B | ||
0.00% | 0.00% | - | - | 35.71B | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63B | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.11B | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16B | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.63B | ||
Average | +0.41% | +2.61% | +4.45% | +11.05% | ||
Weighted average by Cap. | +0.33% | +2.70% | +4.99% | +11.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:07 pm | 501.4 | 327,007 | 474,949 |
12:29:55 pm | 500 | 111 | 147,942 |
12:29:55 pm | 500 | 2 | 147,831 |
12:29:55 pm | 500 | 89 | 147,829 |
12:29:22 pm | 500.4 | 61 | 147,740 |
12:29:22 pm | 500.4 | 26 | 147,679 |
12:29:22 pm | 500.4 | 26 | 147,653 |
12:29:18 pm | 500.2 | 26 | 147,627 |
12:29:18 pm | 500.2 | 26 | 147,601 |
Monthly variations
Annual change
2024 | +2.39% | ||
2023 | -30.34% | ||
2022 | +16.20% | ||
2021 | +61.33% | ||
2020 | +19.43% | ||
2019 | -12.49% | ||
2018 | +32.59% | ||
2017 | -28.39% | ||
2016 | +54.62% | ||
2015 | -46.94% | ||
2014 | -42.46% | ||
2013 | +47.02% | ||
2012 | -0.09% | ||
2011 | +47.98% | ||
2010 | -11.21% | ||
2009 | -26.06% | ||
2008 | -7.27% | ||
2007 | -29.18% | ||
2006 | +49.39% | ||
2005 | +1.02% |
- Stock
- Equities
- Stock Drax Group plc - London S.E.
- Quotes Drax Group plc