Quotes Drax Group plc

Equities

DRX

GB00B1VNSX38

Electric Utilities

Market Closed - London S.E. 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
501.4 GBX -0.28% Intraday chart for Drax Group plc +6.00% +2.39%

Quotes 5-day view

Delayed Quote London S.E.
Drax Group plc(DRX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 486.6 p 497.3 p 502.8 p 501.4 p
Volume 557 253 1 241 645 707 243 628 812
Change +0.02% +2.20% +1.11% -0.28%
Opening 475.90 485.00 496.00 492.30
High 489.90 497.30 505.40 507.40
Low 475.50 482.60 489.90 492.30

Performance

1 day-0.28%
1 week+6.00%
Current month+7.67%
1 month+19.69%
3 months+1.70%
6 months+16.69%
Current year+2.39%
1 year-13.70%
3 years+11.18%
5 years+32.65%
10 years-34.46%

Volumes

markets
Daily volume
475 449
Estimated daily volume
475 449
Avg. Volume 20 sessions
1 060 100
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
531 534 140.00
Avg. Volume 20 sessions USD
531 534 140.00
Record volume 1
125 836 653
Record volume 2
26 128 300
Record volume 3
25 434 651
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 933 552 639
Capitalization (USD)
2 440 878 180
Net sales (GBP)
8 125 300 000
Net sales (USD)
10 257 216 214
Number of employees
3 551
Sales / Employee (GBP)
2 288 172
Sales / Employee (USD)
2 888 543
Free-Float
89.99 %
Free-Float capitalization (GBX)
1 923 117 967
Free-Float capitalization (USD)
2 427 705 659
Average Daily Capital Traded
27.49%

Highs and lows

1 week
475.50
Extreme 475.5
507.40
1 month
461.10
Extreme 461.1
508.40
Current year
407.40
Extreme 407.4
548.40
1 year
395.20
Extreme 395.2
655.60
3 years
388.80
Extreme 388.8
845.89
5 years
118.90
Extreme 118.9
845.89
10 years
118.90
Extreme 118.9
845.89

Indicators

Moving average 5 days
494.92
Moving average 20 days
481.45
Moving average 50 days
468.08
Moving average 100 days
468.39
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
72.09
RSI 14 days
65.28

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.28%+6.00%+2.39%-13.70% 2.44B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 79.04B
+0.97%+2.63%+2.31%+4.90% 77.52B
+0.65%+1.84%-0.34%+2.07% 74.13B
-0.79%+0.81%-9.08%+12.28% 67.78B
-0.02%+6.16%+58.14%+144.80% 58.55B
+1.53%+3.61%+6.01%-3.18% 44.65B
+1.38%+1.42%+4.66%-10.11% 40.64B
+0.70%+1.46%+4.65%-7.96% 37.29B
+0.12%+2.01%-7.04%+6.48% 35.72B
0.00%0.00% - - 35.71B
-0.81%+0.82%-0.41%-1.61% 33.63B
+0.84%+2.44%-0.18%-3.79% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+0.69%+2.77%-13.18%-17.81% 29.63B
Average+0.41%+2.61%+4.45%+11.05%
Weighted average by Cap.+0.33%+2.70%+4.99%+11.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ab7ad9cdfad.C2xElTZ2p9hQ_Oxe3KT55VgfZuwA_lf993H-LULdDbo.RUFz4G8i3bkFr4oYhtfAuigtFa1szT-MmxqPFXCRRIsmLRfAU0OWtAijoQ
DatePriceVolumeDaily volume
12:35:07 pm 501.4 327,007 474,949
12:29:55 pm 500 111 147,942
12:29:55 pm 500 2 147,831
12:29:55 pm 500 89 147,829
12:29:22 pm 500.4 61 147,740
12:29:22 pm 500.4 26 147,679
12:29:22 pm 500.4 26 147,653
12:29:18 pm 500.2 26 147,627
12:29:18 pm 500.2 26 147,601
Chart Drax Group plc
More charts

Monthly variations

Annual change

2024+2.39%
2023-30.34%
2022+16.20%
2021+61.33%
2020+19.43%
2019-12.49%
2018+32.59%
2017-28.39%
2016+54.62%
2015-46.94%
2014-42.46%
2013+47.02%
2012-0.09%
2011+47.98%
2010-11.21%
2009-26.06%
2008-7.27%
2007-29.18%
2006+49.39%
2005+1.02%