1&1 AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 EUR | +0.18% |
|
+5.73% | -8.49% |
| Apr. 11 | 1&1 : UBS gives a Buy rating | ZD |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.94 € | 16.04 € | 16.46 € | 16.6 € | 16.6 € |
| Volume | 53 963 | 33 633 | 42 977 | 25 182 | 13 603 |
| Change | +1.53% | +0.63% | +2.62% | +0.85% | +0.18% |
| Opening | 15.66 | 15.90 | 16.08 | 16.52 | 16.46 |
| High | 15.94 | 16.12 | 16.56 | 16.70 | 16.72 |
| Low | 15.56 | 15.82 | 16.08 | 16.52 | 16.42 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.35% | ||
| Current month | +3.25% | ||
| 1 month | +4.55% | ||
| 3 months | -14.92% | ||
| 6 months | +1.35% | ||
| Current year | -8.82% | ||
| 1 year | +59.04% | ||
| 3 years | -32.93% | ||
| 5 years | -49.11% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
28 649
Avg. Volume 20 sessions
41 905
Daily volume ratio
0.68
Avg. Volume 20 sessions
693 108.70
Avg. Volume 20 sessions USD
740 988.65
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 929 028 206
Capitalization (USD)
3 131 365 475
Net sales (EUR)
4 096 701 000
Net sales (USD)
4 379 701 105
Free-Float
18.26 %
Free-Float capitalization (EUR)
536 264 797
Free-Float capitalization (USD)
573 309 969
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.56
16.70
1 month
15.0816.70
Current year
15.0819.78
1 year
9.3919.78
3 years
9.3927.86
5 years
9.3934.26
10 years
9.3972.35
Indicators
Moving average 5 days
16.15
Moving average 20 days
15.97
Moving average 50 days
16.70
Moving average 100 days
17.24
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
62.14
RSI 14 days
54.45
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.35% | -8.82% | +59.04% | 3.13B | ||
| +0.09% | +5.98% | +30.03% | +76.68% | 95.77B | ||
| +0.57% | +1.31% | +5.66% | +22.54% | 56.72B | ||
| +0.93% | +3.80% | -12.80% | -16.94% | 21.12B | ||
| -1.14% | -1.69% | +6.42% | +19.45% | 10.72B | ||
| -0.97% | -3.10% | -0.25% | -7.08% | 9.99B | ||
| -0.86% | -1.11% | +0.63% | +2.95% | 8.89B | ||
| 0.00% | -1.61% | -28.15% | -34.46% | 7.84B | ||
| -6.94% | +1.89% | -15.94% | +111.81% | 8.67B | ||
| 0.00% | +12.31% | +20.18% | +1.76% | 6.66B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| +0.93% | -4.13% | +16.91% | -1.52% | 4.85B | ||
| 0.00% | -4.81% | -21.47% | +9.56% | 3.51B | ||
| +3.91% | +5.29% | +19.50% | +33.15% | 1.94B | ||
| +0.10% | -2.29% | -15.69% | -7.07% | 1.67B | ||
| -0.04% | +2.38% | +19.90% | +18.10% | 1.66B | ||
| Average | -0.66% | +2.76% | +1.01% | +17.55% | ||
| Weighted average by Cap. | -0.23% | +4.96% | +11.26% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57cfd0e3b856.64uyzts2TiZN4E6JVECJiJswalE1UR7gCrK2Te4drnQ.jbj4r4xXLUR0rHrTFRXc_e0JUgMAGE-xU-L6Jtte4U2T-fG6v1kNSwmwfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:49 am | 16.54 | 111 | 4,200 |
| 04:06:46 am | 16.56 | 100 | 4,089 |
| 04:06:45 am | 16.56 | 202 | 3,989 |
| 04:06:45 am | 16.54 | 370 | 3,787 |
| 04:06:45 am | 16.54 | 342 | 3,417 |
| 04:06:45 am | 16.54 | 429 | 3,075 |
| 04:06:45 am | 16.54 | 29 | 2,646 |
| 04:00:00 am | 16.48 | 58 | 2,617 |
| 03:51:42 am | 16.42 | 244 | 2,559 |
| 03:51:42 am | 16.44 | 6 | 2,315 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +56.38% | ||
| 2022 | -51.71% | ||
| 2021 | +17.51% | ||
| 2020 | -10.66% | ||
| 2019 | -48.58% | ||
| 2018 | -35.35% | ||
| 2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG
