DRIVE SHACK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2552 USD | -5.48% |
|
-6.35% | +34.39% |
| Mar. 11 | Drive Shack Inc. Announces Grand Opening of Puttery New York City | CI |
| Feb. 02 | North American Morning Briefing : Jobs Report Tops -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.257 $ | 0.2552 $ | 0.276 $ | 0.27 $ | 0.2552 $ |
| Volume | 227 144 | 45 861 | 109 650 | 133 958 | 480 |
| Change | -5.69% | -0.70% | +8.15% | -2.17% | -5.48% |
| Opening | 0.27 | 0.25 | 0.27 | 0.26 | 0.2552 |
| High | 0.28 | 0.27 | 0.28 | 0.28 | 0.2552 |
| Low | 0.25 | 0.25 | 0.26 | 0.26 | 0.2552 |
Performance
| 1 day | -2.17% | ||
| 1 week | -6.90% | ||
| Current month | +3.85% | ||
| 3 months | +12.17% | ||
| 6 months | +12.50% | ||
| Current year | +42.18% | ||
| 1 year | -15.04% | ||
| 3 years | -91.15% | ||
| 5 years | -94.50% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
133 958
Estimated daily volume
133 958
Avg. Volume 20 sessions
172 428
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
46 555.56
Record volume 1
21 110 270
Record volume 2
19 905 020
Record volume 3
17 012 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 849 481
Net sales (USD)
325 743 000
Number of employees
4 068
Sales / Employee (USD)
80 074
Free-Float
98.78 %
Free-Float capitalization (USD)
53 849 481
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.28
1 month
0.240.29
Current year
0.170.30
1 year
0.170.43
3 years
0.154.02
5 years
0.155.62
10 years
0.1530.84
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
53.40
RSI 14 days
53.32
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -6.90% | +42.18% | -15.04% | 53.85M | ||
| -0.46% | +1.04% | -7.29% | -26.92% | 1.25B | ||
| +0.34% | -1.64% | -8.42% | -11.54% | 393M | ||
| -4.99% | -3.69% | +3.04% | -6.87% | 303M | ||
| +0.37% | +1.86% | -14.66% | -29.05% | 81.69M | ||
| +1.10% | -1.08% | -11.54% | - | 79.03M | ||
| Average | -0.97% | -1.21% | +0.55% | -17.89% | ||
| Weighted average by Cap. | -0.90% | +0.42% | -5.25% | -20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81964.hNjmuRKgGphtuhKF3n-PYUt1Nd4yofBvfUgJ3R1TvNA.w4eD-iHzSvsp3UDQlim3FQUhAphtkcVWNjplr0s27bjtsZ_WXs1b2T7oVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 0.27 | 165 | 267,842 |
| 03:58:41 pm | 0.27 | 165 | 267,677 |
| 03:58:41 pm | 0.27 | 165 | 267,512 |
| 03:58:41 pm | 0.27 | 165 | 267,347 |
| 03:58:41 pm | 0.27 | 165 | 267,182 |
| 03:58:41 pm | 0.27 | 165 | 267,017 |
| 03:58:41 pm | 0.27 | 165 | 266,852 |
| 03:58:41 pm | 0.27 | 165 | 266,687 |
| 03:58:41 pm | 0.27 | 100 | 266,522 |
| 03:58:41 pm | 0.27 | 100 | 266,422 |
Monthly variations
Annual change
| 2024 | +42.22% | ||
| 2023 | +13.28% | ||
| 2022 | -88.28% | ||
| 2021 | -39.92% | ||
| 2020 | -34.97% | ||
| 2019 | -6.63% | ||
| 2018 | -29.11% | ||
| 2017 | +47.07% | ||
| 2016 | -7.84% | ||
| 2015 | -9.13% | ||
| 2014 | -86.96% | ||
| 2013 | -33.87% | ||
| 2012 | +86.67% | ||
| 2011 | -30.60% | ||
| 2010 | +220.57% | ||
| 2009 | +148.81% | ||
| 2008 | -93.52% | ||
| 2007 | -58.62% | ||
| 2006 | +26.04% | ||
| 2005 | -21.81% | ||
| 2004 | +17.27% | ||
| 2003 | +69.69% | ||
| 2002 | +27.76% |
- Stock Market
- Equities
- DSHK Stock
- Quotes Drive Shack Inc.
