Quotes DS Smith Plc

Equities

SMDS

GB0008220112

Paper Packaging

Real-time Estimate Cboe Europe 06:09:43 2024-03-28 am EDT 5-day change 1st Jan Change
395.8 GBX -0.20% Intraday chart for DS Smith Plc +13.38% +28.73%

Quotes 5-day view

Delayed Quote London S.E.
DS Smith Plc(SMDS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 349.7 p 351 p 359.8 p 396.6 p 395.5 p
Volume 8 522 991 7 136 264 8 184 571 59 032 080 2 814 670
Change +0.23% +0.37% +2.51% +10.23% -0.20%
Opening 347.60 349.00 350.10 387.00 397.2
High 350.30 351.00 360.40 397.70 399.3
Low 347.60 347.40 347.70 383.84 393.8

Performance

1 day-0.20%
1 week+13.38%
Current month+22.82%
1 month+24.25%
3 months+27.70%
6 months+39.89%
Current year+28.73%
1 year+28.27%
3 years-3.25%
5 years+20.87%
10 years+23.43%

Volumes

markets
Daily volume
2 814 669
Estimated daily volume
12 297 098
Avg. Volume 20 sessions
9 462 792
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
3 745 373 073.60
Avg. Volume 20 sessions USD
3 745 373 073.60
Record volume 1
59 032 080
Record volume 2
51 025 930
Record volume 3
36 494 980
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
5 473 902 071
Capitalization (USD)
6 892 628 010
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 351 718 780
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
350 680
Free-Float
96.45 %
Free-Float capitalization (GBX)
5 283 348 129
Free-Float capitalization (USD)
6 652 686 297
Average Daily Capital Traded
68.42%

Highs and lows

1 week
347.40
Extreme 347.4009
399.30
1 month
312.33
Extreme 312.3321
399.30
Current year
270.30
Extreme 270.3
399.30
1 year
260.50
Extreme 260.5
399.30
3 years
238.10
Extreme 238.1
465.97
5 years
238.10
Extreme 238.1
465.97
10 years
231.82
Extreme 231.8234
583.00

Indicators

Moving average 5 days
361.20
Moving average 20 days
335.96
Moving average 50 days
314.12
Moving average 100 days
306.40
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
82.22
RSI 14 days
76.42

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%+13.38%+28.73%+28.27% 6.89B
+1.11%+2.56%+15.98%+42.87% 16.81B
+3.12%+0.41%+8.96%+14.17% 13.63B
-0.28%-0.49%+18.50%+70.66% 12.64B
+0.07%+0.84%+17.47%+29.41% 11.81B
+0.14%+2.18%+3.11%+9.54% 10.99B
+0.66%+6.67%+18.01%+17.20% 8.9B
+0.03%+1.06%+3.05%-13.30% 8.38B
+0.27%+2.56%-17.13%-2.70% 7.78B
+1.77%+1.87%+3.17%-2.19% 5.66B
+1.83%+1.21%+13.38%+40.06% 5.54B
-1.02%-1.54%+4.68%+14.54% 4.41B
-0.85%0.00%-19.44%-38.30% 3.42B
-1.61%-5.50%-11.30%-11.30% 3.1B
+0.18%+1.43%-10.27%-23.35% 2.45B
+0.25%-0.43%-5.61%-4.53% 2.27B
Average+0.35%+2.53%+4.46%+10.69%
Weighted average by Cap.+0.62%+2.91%+8.73%+20.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c.4c4R9st6hPrvwpwOwIhUXwgzhgJbYCDUV-1x8fISM3A.05lmo_4254OB8q9ZpN9lBSVw3koTJ0WHOdxIht9IBzu3pVmxnjnRgr_23Q
DatePriceVolumeDaily volume
05:56:43 am 395.5 1 2,716,560
05:56:40 am 395.5 1 2,716,559
05:56:37 am 395.5 1 2,716,558
05:56:37 am 395.5 1 2,716,557
05:56:36 am 395.5 2 2,716,556
05:56:36 am 395.5 1 2,716,554
05:56:35 am 395.5 1 2,716,553
05:56:35 am 395.5 1 2,716,552
05:56:34 am 395.5 1 2,716,551
05:56:33 am 395.5 1 2,716,550
Chart DS Smith Plc
More charts

Monthly variations

Annual change

2024+29.06%
2023-4.42%
2022-16.23%
2021+2.46%
2020-2.50%
2019+28.37%
2018-42.16%
2017+26.81%
2016+2.87%
2015+23.20%
2014-3.01%
2013+62.27%
2012+3.33%
2011-2.08%
2010+59.72%
2009+67.13%
2008-63.80%
2007+6.76%
2006+18.07%
2005+6.58%
2004-4.15%
2003+11.57%
2002-7.82%
2001-6.51%
2000-14.65%
1999+86.79%
1998-46.73%
1997-36.62%
1996+10.56%
1995+8.25%