Real-time Estimate
Cboe Europe
06:09:43 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
395.8
GBX
|
-0.20%
|
|
+13.38%
|
+28.73%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
349.7 p
|
351 p
|
359.8 p
|
396.6 p
|
395.5
p
|
Volume |
8 522 991 |
7 136 264 |
8 184 571 |
59 032 080 |
2 814 670 |
Change |
+0.23%
|
+0.37%
|
+2.51%
|
+10.23%
|
-0.20%
|
Opening |
347.60 |
349.00 |
350.10 |
387.00 |
397.2
|
High |
350.30 |
351.00 |
360.40 |
397.70 |
399.3
|
Low |
347.60 |
347.40 |
347.70 |
383.84 |
393.8
|
Estimated daily volume
12 297 098
Avg. Volume 20 sessions
9 462 792
Avg. Volume 20 sessions GBX
3 745 373 073.60
Avg. Volume 20 sessions USD
3 745 373 073.60
Record volume 1
59 032 080
Record volume 2
51 025 930
Record volume 3
36 494 980
Capital turnover ratio
0.01
Capitalization (GBX)
5 473 902 071
Capitalization (USD)
6 892 628 010
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 351 718 780
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
350 680
Free-Float capitalization (GBX)
5 283 348 129
Free-Float capitalization (USD)
6 652 686 297
Average Daily Capital Traded
68.42%
Moving average 5 days
361.20
Moving average 20 days
335.96
Moving average 50 days
314.12
Moving average 100 days
306.40
Price spread / (MMA5) -8.74% Price spread / (MMA20) -15.12% Price spread / (MMA50) -20.64% Price spread / (MMA100) -22.59% 2c.4c4R9st6hPrvwpwOwIhUXwgzhgJbYCDUV-1x8fISM3A.05lmo_4254OB8q9ZpN9lBSVw3koTJ0WHOdxIht9IBzu3pVmxnjnRgr_23Q Date | Price | Volume | Daily volume |
---|
05:56:43 am |
395.5
|
1 |
2,716,560 |
05:56:40 am |
395.5
|
1 |
2,716,559 |
05:56:37 am |
395.5
|
1 |
2,716,558 |
05:56:37 am |
395.5
|
1 |
2,716,557 |
05:56:36 am |
395.5
|
2 |
2,716,556 |
05:56:36 am |
395.5
|
1 |
2,716,554 |
05:56:35 am |
395.5
|
1 |
2,716,553 |
05:56:35 am |
395.5
|
1 |
2,716,552 |
05:56:34 am |
395.5
|
1 |
2,716,551 |
05:56:33 am |
395.5
|
1 |
2,716,550 |
More charts
|