Quotes DTE Energy Company

Equities

DTE

US2333311072

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
109.5 USD +0.92% Intraday chart for DTE Energy Company -3.07% -0.71%

Quotes 5-day view

Delayed Quote Nyse
DTE Energy Company(DTE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 111.06 $ 109.39 $ 108.48 $ 109.48 $
Volume 1 137 896 1 543 251 2 305 371 1 113 895
Change +0.16% -1.50% -0.83% +0.92%
Opening 111.45 110.67 108.16 108.49
High 112.19 110.89 110.03 109.80
Low 110.82 108.22 108.01 108.19

Performance

1 day+0.92%
1 week-3.07%
Current month+1.04%
1 month+1.56%
3 months-0.31%
6 months+2.32%
Current year-0.71%
1 year+2.28%
3 years-15.78%
5 years-11.24%
10 years+52.48%

Volumes

markets
Daily volume
1 113 895
Estimated daily volume
1 113 895
Avg. Volume 20 sessions
1 166 643
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
127 724 075.64
Record volume 1
6 563 398
Record volume 2
6 488 602
Record volume 3
5 256 111
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
22 447 227 905
Net sales (USD)
12 745 000 000
Number of employees
9 950
Sales / Employee (USD)
1 280 905
Free-Float
99.49 %
Free-Float capitalization (USD)
22 280 718 699
Average Daily Capital Traded
0.57%

Highs and lows

1 week
108.01
Extreme 108.01
112.19
1 month
105.96
Extreme 105.96
114.05
Current year
102.17
Extreme 102.165
114.05
1 year
90.14
Extreme 90.14
116.73
3 years
90.14
Extreme 90.14
145.43
5 years
71.21
Extreme 71.21
145.43
10 years
69.85
Extreme 69.85
145.43

Indicators

Moving average 5 days
109.86
Moving average 20 days
109.40
Moving average 50 days
107.45
Moving average 100 days
106.11
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
42.66
RSI 14 days
48.19

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%-3.07%-0.71%+2.28% 22.45B
+0.15%+3.97%-0.94%-20.48% 123B
+0.48%-0.52%-1.00%+2.24% 75.38B
+0.05%-0.54%-7.46%+0.60% 75.22B
+0.24%-0.94%-2.16%-1.50% 73.06B
0.00%-1.33%-9.75%+14.89% 67.8B
+2.01%+0.55%+44.44%+119.93% 52.41B
+0.06%-1.88%+1.16%-9.42% 43.24B
+1.40%+1.83%+3.21%-12.44% 40.06B
+0.33%-1.59%+1.95%-13.15% 36.46B
-1.17%-2.37%-10.93%-0.25% 34.67B
+1.24%+1.24%-0.41%+1.66% 32.94B
+0.06%-1.99%-2.18%-6.94% 30.73B
-0.39%-7.23%+11.68%+53.77% 29.84B
+0.10%-1.64%-15.94%-22.19% 28.86B
+0.23%-0.62%-3.54%+1.77% 26.47B
Average+0.35%-1.14%+0.46%+6.92%
Weighted average by Cap.+0.32%-0.32%+0.41%+5.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70cd6438b1e67665.z57br3EN0AgjqZ0JBlyhx6Ao7HEEoG4X6p9xqMlSUI4.-eya2xlAiVFk5OVWVRnFkv9f2gBW9gt23N49mJoTacKhs-34BVSJWU7grQ
DatePriceVolumeDaily volume
04:00:02 pm 109.5 284,995 -
03:59:59 pm 109.5 173 438,122
03:59:59 pm 109.5 105 437,949
03:59:58 pm 109.5 200 437,844
03:59:58 pm 109.5 234 437,644
03:59:58 pm 109.5 200 437,410
03:59:58 pm 109.5 299 437,210
03:59:57 pm 109.5 100 436,911
03:59:56 pm 109.5 100 436,811
Chart DTE Energy Company
More charts

Monthly variations

Annual change

2024-0.71%
2023-6.19%
2022-1.68%
2021-1.54%
2020-6.51%
2019+17.74%
2018+0.77%
2017+11.12%
2016+22.85%
2015-7.16%
2014+30.09%
2013+10.56%
2012+10.28%
2011+20.15%
2010+3.97%
2009+22.20%
2008-18.86%
2007-9.19%
2006+12.09%
2005+0.14%
2004+9.47%
2003-15.09%
2002+10.63%
2001+7.71%
2000+23.12%
1999-26.56%
1998+24.14%
1997+7.14%
1996-7.18%