Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.5 USD | +0.92% | -3.07% | -0.71% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 111.06 $ | 109.39 $ | 108.48 $ | 109.48 $ |
Volume | 1 137 896 | 1 543 251 | 2 305 371 | 1 113 895 |
Change | +0.16% | -1.50% | -0.83% | +0.92% |
Opening | 111.45 | 110.67 | 108.16 | 108.49 |
High | 112.19 | 110.89 | 110.03 | 109.80 |
Low | 110.82 | 108.22 | 108.01 | 108.19 |
Performance
1 day | +0.92% | ||
1 week | -3.07% | ||
Current month | +1.04% | ||
1 month | +1.56% | ||
3 months | -0.31% | ||
6 months | +2.32% | ||
Current year | -0.71% | ||
1 year | +2.28% | ||
3 years | -15.78% | ||
5 years | -11.24% | ||
10 years | +52.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -3.07% | -0.71% | +2.28% | 22.45B | ||
+0.15% | +3.97% | -0.94% | -20.48% | 123B | ||
+0.48% | -0.52% | -1.00% | +2.24% | 75.38B | ||
+0.05% | -0.54% | -7.46% | +0.60% | 75.22B | ||
+0.24% | -0.94% | -2.16% | -1.50% | 73.06B | ||
0.00% | -1.33% | -9.75% | +14.89% | 67.8B | ||
+2.01% | +0.55% | +44.44% | +119.93% | 52.41B | ||
+0.06% | -1.88% | +1.16% | -9.42% | 43.24B | ||
+1.40% | +1.83% | +3.21% | -12.44% | 40.06B | ||
+0.33% | -1.59% | +1.95% | -13.15% | 36.46B | ||
-1.17% | -2.37% | -10.93% | -0.25% | 34.67B | ||
+1.24% | +1.24% | -0.41% | +1.66% | 32.94B | ||
+0.06% | -1.99% | -2.18% | -6.94% | 30.73B | ||
-0.39% | -7.23% | +11.68% | +53.77% | 29.84B | ||
+0.10% | -1.64% | -15.94% | -22.19% | 28.86B | ||
+0.23% | -0.62% | -3.54% | +1.77% | 26.47B | ||
Average | +0.35% | -1.14% | +0.46% | +6.92% | ||
Weighted average by Cap. | +0.32% | -0.32% | +0.41% | +5.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 109.5 | 284,995 | - |
03:59:59 pm | 109.5 | 173 | 438,122 |
03:59:59 pm | 109.5 | 105 | 437,949 |
03:59:58 pm | 109.5 | 200 | 437,844 |
03:59:58 pm | 109.5 | 234 | 437,644 |
03:59:58 pm | 109.5 | 200 | 437,410 |
03:59:58 pm | 109.5 | 299 | 437,210 |
03:59:57 pm | 109.5 | 100 | 436,911 |
03:59:56 pm | 109.5 | 100 | 436,811 |
Monthly variations
Annual change
2024 | -0.71% | ||
2023 | -6.19% | ||
2022 | -1.68% | ||
2021 | -1.54% | ||
2020 | -6.51% | ||
2019 | +17.74% | ||
2018 | +0.77% | ||
2017 | +11.12% | ||
2016 | +22.85% | ||
2015 | -7.16% | ||
2014 | +30.09% | ||
2013 | +10.56% | ||
2012 | +10.28% | ||
2011 | +20.15% | ||
2010 | +3.97% | ||
2009 | +22.20% | ||
2008 | -18.86% | ||
2007 | -9.19% | ||
2006 | +12.09% | ||
2005 | +0.14% | ||
2004 | +9.47% | ||
2003 | -15.09% | ||
2002 | +10.63% | ||
2001 | +7.71% | ||
2000 | +23.12% | ||
1999 | -26.56% | ||
1998 | +24.14% | ||
1997 | +7.14% | ||
1996 | -7.18% |
- Stock
- Equities
- Stock DTE Energy Company - Nyse
- Quotes DTE Energy Company