DUBAI FINANCIAL MARKET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 AED | -1.46% |
|
-4.26% | -2.88% |
| Apr. 24 | Commercial Bank of Dubai Resumes Trading on Dubai Bourse | MT |
| Apr. 24 | Amlak Finance Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.38 AED | 1.36 AED | 1.36 AED | 1.37 AED | 1.35 AED |
| Volume | 2 078 004 | 3 719 577 | 1 512 071 | 1 490 844 | 2 724 017 |
| Change | -2.13% | -1.45% | 0.00% | +0.74% | -1.46% |
| Opening | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 |
| High | 1.39 | 1.41 | 1.38 | 1.38 | 1.37 |
| Low | 1.38 | 1.36 | 1.36 | 1.36 | 1.34 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.26% | ||
| Current month | -7.53% | ||
| 1 month | -6.25% | ||
| 3 months | -1.46% | ||
| 6 months | +1.50% | ||
| Current year | -2.88% | ||
| 1 year | -6.90% | ||
| 3 years | +23.85% | ||
| 5 years | +69.17% | ||
| 10 years | -63.71% |
Volumes
marketsDaily volume
2 724 017
Estimated daily volume
2 724 017
Avg. Volume 20 sessions
3 394 692
Daily volume ratio
0.80
Avg. Volume 20 sessions AED
4 582 834.20
Avg. Volume 20 sessions USD
1 247 777.43
Record volume 1
357 641 447
Record volume 2
328 118 650
Record volume 3
284 431 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 954 785 487
Capitalization (USD)
2 982 681 354
Net sales (AED)
349 029 000
Net sales (USD)
95 030 824
Number of employees
164
Sales / Employee (AED)
2 128 226
Sales / Employee (USD)
579 456
Free-Float
19.28 %
Free-Float capitalization (AED)
2 113 699 138
Free-Float capitalization (USD)
575 501 092
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.34
1.41
1 month
1.341.50
Current year
1.301.50
1 year
1.261.71
3 years
0.983.05
5 years
0.503.05
10 years
0.504.40
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.42
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
37.01
RSI 14 days
42.75
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.26% | -2.88% | -6.90% | 2.98B | ||
| -1.94% | +2.00% | +0.94% | +13.55% | 76.54B | ||
| +1.13% | +2.64% | +13.29% | +44.34% | 21.92B | ||
| -3.44% | -2.82% | +26.92% | +75.77% | 13.16B | ||
| -4.78% | -0.31% | +38.76% | +54.47% | 8.29B | ||
| -0.06% | +1.22% | +1.47% | -7.40% | 8.05B | ||
| +0.56% | +13.18% | +41.70% | +536.25% | 5.09B | ||
| +8.37% | +6.95% | +30.03% | +179.69% | 2.35B | ||
| +3.57% | +9.93% | -5.15% | +4.70% | 1.64B | ||
| -5.10% | -2.97% | +64.43% | +299.71% | 1.21B | ||
| +0.97% | +7.13% | +14.21% | +9.57% | 1.28B | ||
| +1.54% | +0.48% | -5.55% | -8.97% | 618M | ||
| +0.35% | +2.48% | +2.12% | +20.22% | 448M | ||
| -0.51% | -1.29% | -10.04% | -14.59% | 370M | ||
| -2.43% | -0.05% | +11.12% | +17.99% | 268M | ||
| +0.15% | +0.73% | +8.32% | +117.45% | 183M | ||
| Average | -0.19% | +1.68% | +14.36% | +83.49% | ||
| Weighted average by Cap. | -1.31% | +2.02% | +9.77% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556f21.RZpID1RdfmzVd0ht7VwUDkAUZWhpw8t8rHvQgPivU-0.BLcCOh8nDR-ZTg8fmShCanNOCR4loJoonCTo96zlBNh0rT5lYgoEA6c4Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:45 am | 1.36 | 1,400 | 2,281,169 |
| 04:54:57 am | 1.36 | 50 | 2,279,769 |
| 04:48:54 am | 1.35 | 50,000 | 2,279,719 |
| 04:48:05 am | 1.34 | 15 | 2,229,719 |
| 04:29:12 am | 1.34 | 10 | 2,229,704 |
| 04:27:50 am | 1.35 | 10,000 | 2,229,694 |
| 04:27:31 am | 1.35 | 49,323 | 2,219,694 |
| 04:27:31 am | 1.35 | 12,000 | 2,170,371 |
| 04:27:31 am | 1.35 | 20,000 | 2,158,371 |
| 04:27:31 am | 1.35 | 50,000 | 2,138,371 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -7.95% | ||
| 2022 | -46.83% | ||
| 2021 | +205.38% | ||
| 2020 | -4.12% | ||
| 2019 | +21.86% | ||
| 2018 | -28.93% | ||
| 2017 | -10.40% | ||
| 2016 | +1.63% | ||
| 2015 | -38.81% | ||
| 2014 | -18.62% | ||
| 2013 | +142.16% | ||
| 2012 | +21.43% | ||
| 2011 | -44.37% | ||
| 2010 | -19.68% | ||
| 2009 | +50.40% | ||
| 2008 | -79.90% | ||
| 2007 | +161.34% |
- Stock Market
- Equities
- DFM Stock
- Quotes Dubai Financial Market
