AVOLTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 CHF | +0.52% |
|
-2.98% | +4.47% |
| Apr. 17 | Avolta Signs Six-Year Contract for New Store at Copenhagen Airport | MT |
| Apr. 15 | Avolta Secures 10-year Extension for Retail Contract with Athens International Airport | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 35.54 CHF | 34.6 CHF | 34.02 CHF | 34.38 CHF | 34.56 CHF |
| Volume | 312 449 | 395 406 | 441 103 | 226 077 | 369 291 |
| Change | -0.22% | -2.64% | -1.68% | +1.06% | +0.52% |
| Opening | 35.60 | 35.00 | 34.44 | 34.08 | 34 |
| High | 36.18 | 35.00 | 34.86 | 34.54 | 34.62 |
| Low | 35.34 | 34.22 | 34.02 | 33.84 | 33.64 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.27% | ||
| Current month | -9.14% | ||
| 1 month | -1.98% | ||
| 3 months | +10.28% | ||
| 6 months | +8.60% | ||
| Current year | +3.08% | ||
| 1 year | -15.05% | ||
| 3 years | -44.59% | ||
| 5 years | -67.15% | ||
| 10 years | -76.80% |
Volumes
marketsDaily volume
74 503
Estimated daily volume
202 450
Avg. Volume 20 sessions
346 083
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
11 829 116.94
Avg. Volume 20 sessions USD
13 015 932.24
Record volume 1
6 456 527
Record volume 2
5 259 838
Record volume 3
4 521 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 156 687 220
Capitalization (USD)
5 674 057 649
Net sales (CHF)
12 789 500 000
Net sales (USD)
14 072 670 535
Number of employees
67 518
Sales / Employee (CHF)
189 424
Sales / Employee (USD)
208 428
Free-Float
83.1 %
Free-Float capitalization (CHF)
4 348 150 234
Free-Float capitalization (USD)
4 784 400 147
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.64
36.18
1 month
33.0238.54
Current year
30.4038.54
1 year
29.0045.26
3 years
28.0265.68
5 years
19.40105.00
10 years
19.40172.60
Indicators
Moving average 5 days
34.83
Moving average 20 days
35.96
Moving average 50 days
35.51
Moving average 100 days
33.74
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
31.15
RSI 14 days
38.67
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.27% | +3.08% | -15.05% | 5.67B | ||
| -0.02% | -1.14% | +15.03% | +0.87% | 26.7B | ||
| -0.14% | -2.28% | -6.55% | -13.33% | 4.66B | ||
| +0.23% | +0.53% | +5.73% | +25.64% | 3.84B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.86B | ||
| -0.52% | -4.30% | -10.33% | +29.12% | 1.66B | ||
| -0.68% | +4.16% | -12.35% | +8.98% | 1.28B | ||
| +2.42% | -5.71% | -20.48% | -24.89% | 1.11B | ||
| +2.56% | -3.82% | -36.18% | -59.47% | 814M | ||
| +0.36% | -2.48% | -4.68% | +31.58% | 594M | ||
| -1.29% | -4.24% | -9.57% | +16.66% | 499M | ||
| +0.20% | -1.86% | +4.81% | -11.72% | 286M | ||
| +1.00% | -5.01% | -33.32% | - | 237M | ||
| +0.30% | -0.90% | +0.61% | -5.97% | 198M | ||
| -4.95% | -3.21% | -42.99% | -70.59% | 162M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.07% | -2.11% | -9.53% | -3.92% | ||
| Weighted average by Cap. | -0.03% | -1.86% | +6.30% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f28ff84f94d9985.T2Js4xKunNzaEf4y8RiYSdF6nHH66dmtEBvxf7uo5gE.BjAh03bo366wIJp4hErNOrsp_y67rb3CaiimC5bG00kfMiuRU8P-kZNhxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:12 am | 34.1 | 155 | 66,324 |
| 06:03:12 am | 34.12 | 219 | 66,169 |
| 06:03:12 am | 34.12 | 103 | 65,950 |
| 06:03:12 am | 34.12 | 97 | 65,847 |
| 06:03:12 am | 34.12 | 51 | 65,750 |
| 06:02:41 am | 34.16 | 72 | 65,699 |
| 06:02:41 am | 34.16 | 40 | 65,627 |
| 06:02:41 am | 34.16 | 38 | 65,587 |
| 06:02:18 am | 34.14 | 18 | 65,549 |
| 06:02:18 am | 34.14 | 16 | 65,531 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | -14.10% | ||
| 2022 | -14.71% | ||
| 2021 | -18.77% | ||
| 2020 | -42.12% | ||
| 2019 | +3.11% | ||
| 2018 | -35.73% | ||
| 2017 | +14.09% | ||
| 2016 | +5.83% | ||
| 2015 | -19.46% | ||
| 2014 | -4.85% | ||
| 2013 | +30.94% | ||
| 2012 | +38.35% | ||
| 2011 | -31.28% | ||
| 2010 | +79.46% | ||
| 2009 | +142.14% | ||
| 2008 | -77.02% | ||
| 2007 | +23.53% | ||
| 2006 | +22.89% | ||
| 2005 | +4.40% |
- Stock Market
- Equities
- DUFN Stock
- Quotes Avolta AG
