Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Duke Energy Corp    DUK

DUKE ENERGY CORP (DUK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 22:03:01
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
87.9(c) 88.05(c) 88.37(c) 87.13(c) 87.56(c) Last
-0.46% +0.17% +0.36% -1.40% +0.49% Change
2 345 992 2 701 688 2 244 217 2 787 210 3 938 156 Volume
88.25 87.57 87.74 88.04 87.43 Open
88.27 88.12 88.39 88.23 88.19 High
87.54 87.57 87.55 87.07 87.15 Low
Capitalization
Number of securities 699 975 614
Capitalization (USD) 60 988 875 248
Volumes Nyse
Session volume 3 938 156
Avg. Volume 20 sessions 2 890 619
Volume ratio 1.36
Session exchange 344 824 939$
Avg. Exchange 20 sessions 253 102 622$
Swapped fund session 0.56%
Changes at market close
5-day price change -0.85%
Change as of January 1 +12.81%
1-year price change +13.24%
10-year price change +41.27%
Extremes Nyse
10-year High (11/15/2017) 91.8
10-year Low (03/09/2009) 35.16
Indicators Nyse
STIM
RSI 14 days 49.04
MA20 88.91
MA50 87.86
MA100 86.95
MA20 / Price -1.54%
MA50 / Price -0.34%
MA100 / Price 0.70%
Last transactions Nyse
Heure Cours Quantité
22:03:01 87.56 935856
22:00:00 87.55 300
21:59:59 87.58 100
21:59:59 87.59 100
21:59:59 87.59 100
21:59:59 87.58 3500
21:59:59 87.58 1700
21:59:59 87.57 378
21:59:59 87.57 100
21:59:59 87.57 100
21:59:59 87.57 261
21:59:59 87.57 300
21:59:58 87.57 100
21:59:58 87.56 1002
21:59:58 87.57 100
21:59:58 87.57 100
21:59:58 87.57 300
21:59:58 87.57 100
21:59:58 87.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DUKE ENERGY CORP
Daily chart DUKE ENERGY CORP
Duration : Period :
Duke Energy Corp Technical Analysis Chart | DUK | US26441C2044 | 4-Traders