Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Duke Energy Corp    DUK

DUKE ENERGY CORP (DUK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:01:08
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
87.13(c) 87.51(c) 87.04(c) 87.85(c) 87.93(c) Last
+0.39% +0.44% -0.54% +0.93% +0.09% Change
1 728 720 2 355 546 1 530 565 1 672 524 2 009 242 Volume
86.7 86.99 87.32 87.02 87.73 Open
87.15 87.59 87.46 87.88 88.06 High
86.42 86.78 86.51 87.01 87.52 Low
Capitalization
Number of securities 699 950 383
Capitalization (USD) 61 490 641 147
Volumes Nyse
Session volume 2 033 616
Avg. Volume 20 sessions 2 381 322
Volume ratio 0.85
Session exchange 178 815 855$
Avg. Exchange 20 sessions 209 389 617$
Swapped fund session 0.29%
Changes at market close
5-day price change +1.31%
Change as of January 1 +13.28%
1-year price change +12.13%
10-year price change +59.21%
Extremes Nyse
10-year High (01/28/2015) 89.97
10-year Low (03/09/2009) 35.16
Indicators Nyse
STIM
RSI 14 days 64.02
MA20 85.19
MA50 86.19
MA100 85.70
MA20 / Price 3.12%
MA50 / Price 1.98%
MA100 / Price 2.54%
Last transactions Nyse
Heure Cours Quantité
22:01:08 87.93 373151
21:59:59 87.93 1426
21:59:59 87.93 100
21:59:59 87.93 200
21:59:59 87.93 200
21:59:59 87.93 100
21:59:59 87.93 200
21:59:59 87.93 200
21:59:58 87.92 100
21:59:58 87.92 281
21:59:58 87.925 100
21:59:58 87.93 100
21:59:58 87.93 500
21:59:58 87.93 261
21:59:58 87.93 136
21:59:57 87.93 100
21:59:55 87.925 100
21:59:55 87.93 200
21:59:55 87.925 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DUKE ENERGY CORP
Daily chart DUKE ENERGY CORP
Duration : Period :
Duke Energy Corp Technical Analysis Chart | DUK | US26441C2044 | 4-Traders