Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Duke Energy Corp    DUK

DUKE ENERGY CORP (DUK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:01:00
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
75.48(c) 76.2(c) 76.7(c) 75.69(c) 75.33(c) Last
-2.08% +0.95% +0.66% -1.32% -0.48% Change
4 562 984 3 923 792 3 796 604 4 016 959 4 242 824 Volume
76.62 74.77 76.07 76.21 75.58 Open
76.66 76.21 76.89 76.62 76.5 High
75.45 74.6601 75.77 74.82 75.3 Low
Capitalization
Number of securities 699 975 614
Capitalization (USD) 52 981 154 224
Volumes Nyse
Session volume 4 242 824
Avg. Volume 20 sessions 5 063 700
Volume ratio 0.84
Session exchange 319 611 932$
Avg. Exchange 20 sessions 381 448 491$
Swapped fund session 0.61%
Changes at market close
5-day price change -0.20%
Change as of January 1 -10.44%
1-year price change -4.75%
10-year price change +40.20%
Extremes Nyse
10-year High (11/15/2017) 91.8
10-year Low (03/09/2009) 35.16
Indicators Nyse
STIM
RSI 14 days 37.36
MA20 76.76
MA50 81.27
MA100 84.34
MA20 / Price -1.90%
MA50 / Price -7.89%
MA100 / Price -11.96%
Last transactions Nyse
Time Price Quantity
10:01:00 pm 75.33 293699
10:00:00 pm 75.33 100
10:00:00 pm 75.32 800
10:00:00 pm 75.33 700
09:59:59 pm 75.33 100
09:59:59 pm 75.33 100
09:59:59 pm 75.33 100
09:59:59 pm 75.33 100
09:59:59 pm 75.32 300
09:59:59 pm 75.32 100
09:59:59 pm 75.33 100
09:59:59 pm 75.32 700
09:59:59 pm 75.32 100
09:59:59 pm 75.32 100
09:59:59 pm 75.32 300
09:59:59 pm 75.32 200
09:59:59 pm 75.32 100
09:59:59 pm 75.31 100
09:59:59 pm 75.32 108
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DUKE ENERGY CORP
Daily chart DUKE ENERGY CORP
Duration : Period :
Duke Energy Corp Technical Analysis Chart | DUK | US26441C2044 | 4-Traders