Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Duke Energy Corp    DUK

DUKE ENERGY CORP (DUK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:01:53
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
74.41(c) 75.67(c) 76.19(c) 76.91(c) 77.43(c) Last
+0.15% +1.69% +0.69% +0.95% +0.68% Change
3 233 011 4 039 412 3 660 943 4 198 676 3 184 243 Volume
74.29 74.6 76.29 76.07 76.9965 Open
74.65 75.85 76.6 77.18 77.67 High
74.04 74.5929 75.771 76.07 76.76 Low
Capitalization
Number of securities 701 007 267
Capitalization (USD) 53 914 468 905
Volumes Nyse
Session volume 3 281 154
Avg. Volume 20 sessions 4 238 516
Volume ratio 0.77
Session exchange 254 059 754$
Avg. Exchange 20 sessions 328 188 309$
Swapped fund session 0.47%
Changes at market close
5-day price change +4.21%
Change as of January 1 -7.94%
1-year price change -10.26%
10-year price change +46.07%
Extremes Nyse
10-year High (11/15/2017) 91.8
10-year Low (03/09/2009) 35.16
Indicators Nyse
STIM
RSI 14 days 54.00
MA20 74.59
MA50 76.58
MA100 76.55
MA20 / Price 3.67%
MA50 / Price 1.10%
MA100 / Price 1.14%
Last transactions Nyse
Time Price Quantity
10:01:53 pm 77.43 782780
09:59:59 pm 77.42 200
09:59:59 pm 77.42 200
09:59:59 pm 77.42 300
09:59:59 pm 77.42 100
09:59:59 pm 77.42 200
09:59:59 pm 77.42 200
09:59:59 pm 77.42 200
09:59:59 pm 77.42 200
09:59:59 pm 77.42 100
09:59:59 pm 77.42 100
09:59:59 pm 77.42 500
09:59:59 pm 77.42 200
09:59:59 pm 77.42 200
09:59:59 pm 77.42 200
09:59:59 pm 77.42 300
09:59:59 pm 77.42 100
09:59:59 pm 77.42 500
09:59:59 pm 77.42 101
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DUKE ENERGY CORP
Daily chart DUKE ENERGY CORP
Duration : Period :
Duke Energy Corp Technical Analysis Chart | DUK | US26441C2044 | 4-Traders