DULUTH HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | -0.46% |
|
-3.15% | -20.07% |
| Mar. 07 | Transcript : Duluth Holdings Inc., Q4 2024 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Duluth Holdings Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended January 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.49 $ | 4.44 $ | 4.34 $ | 4.32 $ | 4.3 $ |
| Volume | 76 749 | 59 547 | 51 605 | 33 724 | 49 739 |
| Change | +1.13% | -1.11% | -2.25% | -0.46% | -0.46% |
| Opening | 4.44 | 4.49 | 4.45 | 4.37 | 4.3 |
| High | 4.61 | 4.49 | 4.46 | 4.37 | 4.345 |
| Low | 4.37 | 4.37 | 4.30 | 4.30 | 4.24 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.85% | ||
| Current month | -11.84% | ||
| 1 month | -9.24% | ||
| 3 months | -14.79% | ||
| 6 months | -18.80% | ||
| Current year | -19.70% | ||
| 1 year | -31.21% | ||
| 3 years | -73.30% | ||
| 5 years | -73.33% |
Volumes
marketsDaily volume
33 724
Estimated daily volume
33 724
Avg. Volume 20 sessions
61 550
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
265 896.00
Record volume 1
6 011 673
Record volume 2
5 293 013
Record volume 3
3 621 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148 658 613
Net sales (USD)
646 681 000
Number of employees
1 637
Sales / Employee (USD)
395 040
Free-Float
37 %
Free-Float capitalization (USD)
55 245 370
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.30
4.61
1 month
4.305.08
Current year
4.215.50
1 year
4.217.88
3 years
4.2120.78
5 years
2.8220.78
10 years
2.8238.19
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.77
Moving average 50 days
4.74
Moving average 100 days
4.93
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
26.16
RSI 14 days
32.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.85% | -19.70% | -31.21% | 149M | ||
| -0.45% | +1.51% | +8.10% | -10.40% | 424B | ||
| -0.80% | +1.36% | +5.09% | -12.58% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.79B | ||
| -0.18% | +2.12% | +17.63% | -0.61% | 18.92B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.06B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.16B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.13B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.85B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.93B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.49B | ||
| Average | +0.20% | -2.14% | -0.78% | -4.13% | ||
| Weighted average by Cap. | -0.44% | +0.40% | +4.68% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3299c14c8c88c09d557d.M4bfT5DjLYS6ryH5LzNQF0fw7Tqhf4JBvMOlc5XULk8.QdSUFt7bV7D-7E-YSGMKJx2pl2L3LPIrzrvjAe2LQQ1S4LEo-qZc_s_AdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.32 | 9,569 | 22,447 |
| 03:59:53 pm | 4.34 | 145 | 12,878 |
| 03:59:39 pm | 4.34 | 112 | 12,733 |
| 03:59:35 pm | 4.31 | 100 | 12,621 |
| 03:59:26 pm | 4.34 | 100 | 12,521 |
| 03:58:41 pm | 4.31 | 100 | 12,421 |
| 03:58:41 pm | 4.31 | 100 | 12,321 |
| 03:57:36 pm | 4.315 | 100 | 12,221 |
| 03:56:18 pm | 4.3 | 100 | 12,121 |
| 03:56:18 pm | 4.315 | 100 | 12,021 |
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | -12.94% | ||
| 2022 | -59.29% | ||
| 2021 | +43.75% | ||
| 2020 | +0.28% | ||
| 2019 | -58.26% | ||
| 2018 | +41.34% | ||
| 2017 | -29.72% | ||
| 2016 | +74.09% | ||
| 2015 | +6.89% |
- Stock Market
- Equities
- DLTH Stock
- Quotes Duluth Holdings Inc.
