Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Dunelm Group plc    DNLM   GB00B1CKQ739

Delayed Quote. Delayed  - 10/17 01:31:32 pm
754 GBp   +0.53%
10/13 DUNELM : Annual Financial Report
10/12 DUNELM : Bad weather is good news for Dunelm
10/12 DUNELM : sales beat Brexit blues
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/10 13:31:32
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
745(c) 741.5(c) 753.5(c) 750(c) 754 Last
+6.28% -0.47% +1.62% -0.46% +0.53% Change
454 068 206 906 311 255 430 599 190 560 Volume
760 738 736.5 742.5 759.5 Open
760 747.5 756 752.3 759.5 High
725.5 738 736.5 740.3 741.5 Low
Capitalization
Number of securities 202 834 000
Capitalization (GBp) 152 835 419 000
Capitalization (USD) 2 004 853 950
Volumes London Stock Exchange
Session volume 430 599
Avg. Volume 20 sessions 226 268
Volume ratio 1.90
Session exchange 322 949 250
Avg. Exchange 20 sessions 169 700 963
Swapped fund session 0.21%
Changes at market close
5-day price change +4.97%
Change as of January 1 -6.77%
1-year price change -4.28%
10-year price change +255.45%
Extremes London Stock Exchange
10-year High (07/24/2013) 1054
10-year Low (07/16/2008) 112.25
Indicators London Stock Exchange
STIM
RSI 14 days 71.59
MA20 687.55
MA50 647.48
MA100 626.55
MA20 / Price 8.33%
MA50 / Price 13.67%
MA100 / Price 16.46%
Last transactions London Stock Exchange
Heure Cours Quantité
13:31:32 754 54
13:31:04 754 217
13:31:02 753.5 97
13:31:02 753.5 105
13:31:02 753.5 62
13:30:48 753.5 188
13:30:47 753 109
13:30:47 753 3
13:30:47 753 189
13:30:47 753 73
13:30:33 752.5 183
13:30:33 752.5 268
13:30:33 752.5 142
13:29:17 753 188
13:29:01 752.6 22
13:28:49 753 191
13:28:46 752.5 80
13:28:46 752.5 320
13:28:46 752.5 171
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for DUNELM GROUP PLC
Daily chart DUNELM GROUP PLC
Duration : Period :
Dunelm Group plc Technical Analysis Chart | DNLM | GB00B1CKQ739 | 4-Traders