Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Dunelm Group plc    DNLM   GB00B1CKQ739

DUNELM GROUP PLC (DNLM)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/15 11:09:07 am
698 GBp   -2.45%
11/21 DUNELM : Result of AGM
11/14 DUNELM : Hinckley BID boss says town healthy despite Dunelm departur..
11/02 DUNELM GROUP PL : ex-dividend day for final dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 11:09:07
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
720(c) 708(c) 717(c) 715.5(c) 698 Last
-0.14% -1.67% +1.27% -0.21% -2.45% Change
391 298 262 884 342 233 256 561 45 257 Volume
725 719 709 716.5 706.5 Open
729.5 723 722.5 719 709.5 High
716 699 705 708 692.5 Low
Capitalization
Number of securities 202 834 000
Capitalization (GBp) 145 127 727 000
Capitalization (USD) 1 940 081 065
Volumes London Stock Exchange
Session volume 45 257
Avg. Volume 20 sessions 275 831
Volume ratio 0.16
Session exchange 31 589 386
Avg. Exchange 20 sessions 192 530 003
Swapped fund session 0.02%
Changes at market close
5-day price change +4.00%
Change as of January 1 -11.06%
1-year price change -11.78%
10-year price change +350.00%
Extremes London Stock Exchange
10-year High (07/24/2013) 1054
10-year Low (07/16/2008) 112.25
Indicators London Stock Exchange
STIM
RSI 14 days 54.89
MA20 704.18
MA50 713.97
MA100 675.01
MA20 / Price -0.89%
MA50 / Price -2.29%
MA100 / Price 3.29%
Last transactions London Stock Exchange
Heure Cours Quantité
11:09:07 698 69
11:08:15 698 49
11:08:14 698 82
11:08:14 698 22
11:08:14 697.5 100
11:08:14 697.5 200
11:08:14 698 286
11:06:12 698 265
11:06:12 698 68
11:06:12 698 144
11:06:12 698 128
11:06:12 698 43
11:06:12 698 296
11:03:18 698 156
11:03:18 698 300
11:03:18 698 600
11:03:18 698 840
11:03:18 698.5 104
11:03:18 698.5 94
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DUNELM GROUP PLC
Daily chart DUNELM GROUP PLC
Duration : Period :
Dunelm Group plc Technical Analysis Chart | DNLM | GB00B1CKQ739 | 4-Traders