DUNELM GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990.2 GBX | -0.53% |
|
-9.17% | -9.25% |
| Apr. 18 | SHELL PLC: PIPER SANDLER RAISES TARGET PRICE TO $85 FROM $76… | RE |
| Apr. 18 | Europe up as overlooks New York tech sell-off | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1089 p | 1069 p | 1074 p | 995.5 p | 995.5 p |
| Volume | 117 070 | 219 081 | 197 736 | 1 436 957 | 477 224 |
| Change | +1.40% | -1.84% | +0.47% | -7.31% | -0.53% |
| Opening | 1,074.00 | 1,073.00 | 1,077.00 | 1,039.00 | 1,039 |
| High | 1,103.00 | 1,083.00 | 1,077.00 | 1,056.00 | 1,054 |
| Low | 1,071.00 | 1,062.00 | 1,058.00 | 995.50 | 995.5 |
Performance
| 1 day | -0.53% | ||
| 1 week | -9.17% | ||
| Current month | -12.06% | ||
| 1 month | -6.96% | ||
| 3 months | -3.26% | ||
| 6 months | -4.00% | ||
| Current year | -9.25% | ||
| 1 year | -12.83% | ||
| 3 years | -31.20% | ||
| 5 years | +14.89% | ||
| 10 years | +2.31% |
Volumes
marketsDaily volume
477 224
Estimated daily volume
477 224
Avg. Volume 20 sessions
150 541
Daily volume ratio
3.17
Avg. Volume 20 sessions GBX
149 073 225.25
Avg. Volume 20 sessions USD
149 073 225.25
Record volume 1
19 284 340
Record volume 2
8 348 232
Record volume 3
5 432 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 017 905 436
Capitalization (USD)
2 508 458 247
Net sales (GBP)
1 638 800 000
Net sales (USD)
2 037 192 280
Number of employees
11 000
Sales / Employee (GBP)
148 982
Sales / Employee (USD)
185 199
Free-Float
55.58 %
Free-Float capitalization (GBX)
1 128 782 163
Free-Float capitalization (USD)
1 403 189 107
Average Daily Capital Traded
7.39%
Highs and lows
1 week
995.50
1 103.00
1 month
995.501 151.00
Current year
995.501 189.00
1 year
964.871 217.00
3 years
659.501 599.00
5 years
596.501 601.48
10 years
460.601 601.48
Indicators
Moving average 5 days
1 060.30
Moving average 20 days
1 089.75
Moving average 50 days
1 109.34
Moving average 100 days
1 092.80
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
41.20
RSI 14 days
43.44
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -9.17% | -9.25% | -12.83% | 2.51B | ||
| -0.54% | -5.07% | +38.53% | +131.02% | 17.96B | ||
| -1.44% | -9.28% | +12.61% | +22.82% | 15.77B | ||
| +0.64% | -8.16% | -15.85% | +0.01% | 4.49B | ||
| -3.24% | -11.43% | +18.40% | +70.27% | 1.97B | ||
| -0.33% | -1.61% | +17.57% | +18.61% | 1.06B | ||
| +0.89% | -7.60% | +29.59% | +181.80% | 856M | ||
| -3.11% | -8.48% | +11.20% | +41.09% | 738M | ||
| -0.44% | -1.52% | +1.34% | -3.00% | 598M | ||
| +0.46% | -2.19% | -14.34% | -6.00% | 494M | ||
| -0.26% | -.--% | -.--% | +4.01% | 270M | ||
| -2.34% | -9.91% | +15.47% | -4.13% | 241M | ||
| +1.01% | -5.56% | -0.25% | +2.84% | 214M | ||
| -2.11% | -7.95% | -18.34% | -54.38% | 186M | ||
| +0.36% | -6.64% | +12.40% | +42.49% | 144M | ||
| +0.16% | -0.57% | +1.74% | +13.64% | 124M | ||
| Average | -0.68% | -5.73% | +6.30% | +28.02% | ||
| Weighted average by Cap. | -0.84% | -6.96% | +18.50% | +63.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +12.05% | ||
| 2022 | -29.11% | ||
| 2021 | +13.85% | ||
| 2020 | +4.93% | ||
| 2019 | +113.68% | ||
| 2018 | -21.88% | ||
| 2017 | -13.92% | ||
| 2016 | -14.69% | ||
| 2015 | +1.18% | ||
| 2014 | +3.56% | ||
| 2013 | +29.03% | ||
| 2012 | +60.79% | ||
| 2011 | -15.02% | ||
| 2010 | +34.34% | ||
| 2009 | +204.00% | ||
| 2008 | -28.88% | ||
| 2007 | -20.83% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- DNLM Stock
- Quotes Dunelm Group plc
