Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Dunelm Group plc    DNLM   GB00B1CKQ739

DUNELM GROUP PLC (DNLM)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/20 05:35:06 pm
517 GBp   +2.38%
07/21DUNELM : Elephant in the room
AQ
07/13DUNELM : And dfs are rocked by high st woe
AQ
07/13DUNELM : gets its house in order as web sales lift
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/07 17:35:06
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
506.5(c) 504(c) 508(c) 505(c) 517(c) Last
-2.78% -0.49% +0.79% -0.59% +2.38% Change
697 303 613 388 362 616 297 244 428 373 Volume
516.5 507 507 506.5 502.5 Open
520 507.5 514.5 512.5 521.5 High
497 490.8 499.6 502 498.6 Low
Capitalization
Number of securities 202 834 000
Capitalization (GBp) 102 431 170 000
Capitalization (USD) 1 338 652 183
Volumes London Stock Exchange
Session volume 523 074
Avg. Volume 20 sessions 617 990
Volume ratio 0.85
Session exchange 270 429 258
Avg. Exchange 20 sessions 319 500 882
Swapped fund session 0.26%
Changes at market close
5-day price change -0.77%
Change as of January 1 -25.34%
1-year price change -12.22%
10-year price change +336.29%
Extremes London Stock Exchange
10-year High (07/24/2013) 1054
10-year Low (07/29/2008) 114
Indicators London Stock Exchange
STIM
RSI 14 days 45.64
MA20 503.89
MA50 542.47
MA100 547.51
MA20 / Price 2.54%
MA50 / Price -4.93%
MA100 / Price -5.90%
Last transactions London Stock Exchange
Time Price Quantity
05:35:06 pm 517 -
05:35:06 pm 517 100280
05:29:40 pm 516.5 21
05:29:25 pm 517.5 16
05:29:25 pm 517.5 477
05:29:25 pm 517.5 1
05:29:25 pm 517.5 22
05:29:14 pm 517.5 100
05:29:13 pm 517 156
05:28:49 pm 517.5 17
05:28:49 pm 517.5 179
05:28:49 pm 517.5 21
05:28:40 pm 517.5 1
05:28:40 pm 517.5 39
05:28:38 pm 517.5 9
05:28:38 pm 517.5 1
05:27:12 pm 517 366
05:27:12 pm 517 265
05:27:12 pm 517 91
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DUNELM GROUP PLC
Daily chart DUNELM GROUP PLC
Duration : Period :
Dunelm Group plc Technical Analysis Chart | DNLM | GB00B1CKQ739 | 4-Traders