DÜRR AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 EUR | -0.83% |
|
-1.48% | +5.52% |
| Apr. 11 | DÜRR : Deutsche Bank gives a Neutral rating | ZD |
| Mar. 19 | Mechanical engineering company Dürr intends to keep dividend stable | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 23 € | 22.94 € | 22.5 € | 22.76 € | 22.56 € |
| Volume | 139 580 | 83 304 | 64 067 | 85 957 | 3 036 |
| Change | +0.44% | -0.26% | -1.92% | +1.16% | -0.83% |
| Opening | 22.88 | 23.16 | 22.72 | 22.66 | 22.92 |
| High | 23.26 | 23.16 | 22.72 | 22.98 | 22.92 |
| Low | 22.74 | 22.48 | 22.42 | 22.44 | 22.52 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.48% | ||
| Current month | +5.32% | ||
| 1 month | +8.25% | ||
| 3 months | +3.58% | ||
| 6 months | +17.87% | ||
| Current year | +5.52% | ||
| 1 year | -27.65% | ||
| 3 years | -36.98% | ||
| 5 years | -45.77% | ||
| 10 years | -23.65% |
Volumes
marketsDaily volume
3 036
Estimated daily volume
29 763
Avg. Volume 20 sessions
131 395
Daily volume ratio
0.23
Avg. Volume 20 sessions
2 965 585.15
Avg. Volume 20 sessions USD
3 166 681.48
Record volume 1
2 559 606
Record volume 2
1 932 272
Record volume 3
1 541 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 570 003 561
Capitalization (USD)
1 676 465 503
Net sales (EUR)
4 627 300 000
Net sales (USD)
4 941 077 213
Number of employees
18 601
Sales / Employee (EUR)
248 766
Sales / Employee (USD)
265 635
Free-Float
70.06 %
Free-Float capitalization (EUR)
1 100 001 684
Free-Float capitalization (USD)
1 174 592 798
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.42
23.26
1 month
20.4423.88
Current year
19.6423.88
1 year
18.5432.04
3 years
18.5444.08
5 years
15.7244.08
10 years
15.7260.28
Indicators
Moving average 5 days
22.82
Moving average 20 days
21.98
Moving average 50 days
21.16
Moving average 100 days
21.05
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
54.84
RSI 14 days
58.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.48% | +5.52% | -27.65% | 1.68B | ||
| +0.36% | -3.94% | +1.76% | +34.81% | 75.22B | ||
| +0.95% | -0.67% | +17.15% | +68.24% | 69.31B | ||
| +0.26% | -2.90% | +14.60% | +60.16% | 35.76B | ||
| +0.89% | +1.33% | +12.78% | +23.65% | 31.18B | ||
| +1.09% | -1.52% | +9.14% | +20.32% | 28.24B | ||
| -0.04% | -4.59% | +3.94% | +4.09% | 26.04B | ||
| -0.59% | -2.44% | +6.10% | -5.01% | 27.04B | ||
| +2.04% | +0.67% | +12.74% | +27.85% | 24.07B | ||
| +0.26% | -0.23% | +10.71% | +15.30% | 23.39B | ||
| -0.09% | -6.04% | -7.02% | +2.11% | 14.16B | ||
| +0.03% | -1.63% | -8.92% | +11.69% | 13.74B | ||
| +0.85% | -1.39% | +8.93% | +48.15% | 13.15B | ||
| +0.81% | -1.00% | +35.14% | +112.08% | 10.49B | ||
| +0.63% | -1.62% | +5.39% | +50.33% | 10.34B | ||
| -1.07% | -0.13% | -3.20% | -21.36% | 9.8B | ||
| Average | +0.35% | -2.12% | +7.80% | +26.55% | ||
| Weighted average by Cap. | +0.54% | -2.40% | +8.76% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104ee2c.pgysblkJnYp-NwcnUcEGwEG_vhP78PLA-cjk2HHtwVo.6F72FABR8bIGB3ZdB4BXrRXZ9WGXppSxraKXiRLc9ijlOdo5KkD73x9dMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:39 am | 22.56 | 157 | 3,036 |
| 03:47:39 am | 22.54 | 180 | 2,879 |
| 03:47:39 am | 22.54 | 265 | 2,699 |
| 03:42:04 am | 22.52 | 306 | 2,434 |
| 03:42:02 am | 22.54 | 16 | 2,128 |
| 03:42:02 am | 22.56 | 14 | 2,112 |
| 03:42:01 am | 22.62 | 700 | 2,098 |
| 03:42:01 am | 22.62 | 300 | 1,398 |
| 03:25:21 am | 22.66 | 75 | 1,098 |
| 03:24:25 am | 22.68 | 75 | 1,023 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- DUE Stock
- Quotes Dürr AG
