Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 11:07:24
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
6.92(c) 6.84(c) 6.72(c) 6.54(c) 6.615 Last
0.00% -1.16% -1.75% -2.68% +1.15% Change
1 176 111 2 182 475 1 772 417 1 697 172 552 449 Volume
6.82 6.95 6.89 6.32 6.47 Open
6.995 7.04 6.9 6.66 6.65 High
6.76 6.8 6.67 6.29 6.44 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 697 172
Avg. Volume 20 sessions 3 578 507
Volume ratio 0.47
Session exchange 11 099 505$
Avg. Exchange 20 sessions 23 403 433$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.15%
Change as of January 1 -29.60%
1-year price change -53.58%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 36.59
MA20 7.31
MA50 8.73
MA100 8.78
MA20 / Price -11.77%
MA50 / Price -33.49%
MA100 / Price -34.25%
Last transactions Nyse
Heure Cours Quantité
17:07:24 6.615 100
17:06:54 6.62 100
17:06:54 6.62 100
17:06:54 6.62 200
17:06:54 6.62 100
17:06:54 6.62 100
17:06:54 6.62 100
17:06:54 6.62 100
17:06:54 6.62 100
17:06:54 6.62 250
17:06:54 6.62 350
17:06:54 6.62 100
17:06:54 6.62 100
17:06:54 6.62 100
17:06:07 6.6268 1000
17:05:20 6.62 100
17:05:10 6.62 100
17:05:10 6.62 100
17:05:10 6.62 100
17:05:10 6.62 1000
17:05:10 6.62 100
17:05:10 6.62 100
17:05:05 6.62 100
17:05:02 6.62 100
17:02:03 6.62 100
17:01:12 6.614 500
17:00:50 6.62 100
17:00:50 6.62 300
17:00:50 6.62 200
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart