Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG

Delayed Quote. Delayed  - 08/25 10:02:03 pm
6.52 USD   -0.31%
08/01 E COMMERCE CHIN : Announces Extraordinary General Meeting of Shareho..
05/31 E COMMERCE CHIN : Enters into Definitive Merger Agreement for Going ..
04/30 E-COMMERCE CHIN : Files Its Annual Report on Form 20-F
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 22:02:03
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
6.53(c) 6.53(c) 6.54(c) 6.54(c) 6.52(c) Last
0.00% 0.00% +0.15% 0.00% -0.31% Change
333 088 318 865 321 190 306 161 762 636 Volume
6.52 6.52 6.55 6.53 6.53 Open
6.54 6.54 6.56 6.55 6.54 High
6.52 6.51 6.5 6.52 6.52 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 762 636
Avg. Volume 20 sessions 433 188
Volume ratio 1.76
Session exchange 4 972 387$
Avg. Exchange 20 sessions 2 824 388$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.15%
Change as of January 1 -9.32%
1-year price change +12.61%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 73.96
MA20 6.46
MA50 6.20
MA100 6.40
MA20 / Price 0.92%
MA50 / Price 4.91%
MA100 / Price 1.84%
Last transactions Nyse
Heure Cours Quantité
22:02:03 6.52 42523
21:59:59 6.53 100
21:59:59 6.53 800
21:59:58 6.53 194
21:59:58 6.53 100
21:59:58 6.53 100
21:59:58 6.53 500
21:59:58 6.53 100
21:59:58 6.53 200
21:59:58 6.53 230
21:59:58 6.53 100
21:59:58 6.53 100
21:59:58 6.53 300
21:59:58 6.52 1241
21:59:50 6.525 200
21:59:50 6.525 224
21:59:49 6.53 200
21:59:49 6.53 200
21:59:46 6.525 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart