Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG

Delayed Quote. Delayed  - 06/24 10:02:04 pm
6 USD   -0.83%
05/31 E COMMERCE CHIN : Enters into Definitive Merger Agreement for Going ..
04/30 E-COMMERCE CHIN : Files Its Annual Report on Form 20-F
04/08 E COMMERCE CHIN : Huaxi Joins in Buyer Alliance for Dangdang Privati..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:02:04
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
6.01(c) 6.06(c) 6.01(c) 6.05(c) 6(c) Last
+0.17% +0.83% -0.83% +0.67% -0.83% Change
736 965 353 380 824 793 329 479 528 348 Volume
6.02 6.03 6.03 6.01 5.96 Open
6.07 6.09 6.05 6.08 6.05 High
5.96 6 6 6.01 5.92 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 529 348
Avg. Volume 20 sessions 753 860
Volume ratio 0.70
Session exchange 3 176 088$
Avg. Exchange 20 sessions 4 523 159$
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 -16.55%
1-year price change -42.42%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 44.65
MA20 6.14
MA50 6.41
MA100 6.62
MA20 / Price -2.33%
MA50 / Price -6.83%
MA100 / Price -10.33%
Last transactions Nyse
Heure Cours Quantité
22:02:04 6 9449
22:00:00 6.01 200
22:00:00 6.01 100
21:59:58 6 300
21:59:58 6 300
21:59:58 6 100
21:59:58 6.01 500
21:59:58 6.01 300
21:59:58 6.01 200
21:59:58 6.01 100
21:59:58 6.01 200
21:59:58 6.01 1625
21:59:57 6.01 100
21:59:57 6.01 200
21:59:56 6.01 100
21:59:56 6.01 100
21:59:53 6.015 100
21:59:53 6.01 100
21:59:53 6.01 175
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart