Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

Delayed Quote. Delayed Nyse - 09/22 02:04:29 pm
12.15 USD   -6.25%
08/28 THURSDAY'S ETF MOVERS : Xop, gxc
08/21 E COMMERCE CHINA DANGDANG : Dangdang Reports Second Quarter 2014 Results
08/14 THURSDAY'S ETF MOVERS : Bbh, gxc
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/22 02:04:29 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
13.05(c) 12.82(c) 12.78(c) 12.96(c) 12.15 Last
+3.33% -1.76% -0.31% +1.41% -6.25% Change
2 015 453 1 022 095 1 195 423 2 052 253 2 054 322 Volume
12.58 13.14 12.94 12.92 12.88 Open
13.08 13.14 13.03 12.98 12.96 High
12.35 12.8 12.715 12.7601 12.08 Low
Volumes Nyse
Session volume 2 054 322
Avg. Volume 20 sessions 1 902 402
Volume ratio 1.08
Session exchange 24 960 012$
Avg. Exchange 20 sessions 23 114 180$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/19/2014 market close
5-day price change -0.08%
Change as of January 1 +35.71%
1-year price change +30.51%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
02:04:29 pm 12.15 100
02:04:21 pm 12.15 238
02:04:21 pm 12.155 900
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.45
MA20 13.74
MA50 13.85
MA100 12.52
MA20 / Price -13.09%
MA50 / Price -13.99%
MA100 / Price -3.05%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF