Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

Delayed Quote. Delayed Nyse - 01/30 04:01:57 pm
8.16 USD   -4.90%
2014E COMMERCE CHIN : Key levels as main support
2014 E COMMERCE CHIN : Dangdang Q3 Turns Loss to Profit
2014DJDANGDANG : Pregnant with Opportunity -- Barron's Asia
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:01:57 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
9.16(c) 8.92(c) 8.73(c) 8.58(c) 8.16(c) Last
+0.66% -2.62% -2.13% -1.72% -4.90% Change
402 927 797 735 565 152 680 294 1 629 941 Volume
9.11 8.98 8.94 8.66 8.53 Open
9.28 9.11 9 8.76 8.59 High
9.04 8.85 8.73 8.43 8.15 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 630 841
Avg. Volume 20 sessions 870 413
Volume ratio 1.87
Session exchange 13 307 663$
Avg. Exchange 20 sessions 7 102 569$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -10.33%
Change as of January 1 -12.16%
1-year price change -13.56%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 39.10
MA20 9.09
MA50 9.84
MA100 10.99
MA20 / Price -11.40%
MA50 / Price -20.59%
MA100 / Price -34.68%
Last transactions Nyse
Time Price Quantity
04:01:57 pm 8.16 12759
04:00:12 pm 8.15 100
04:00:12 pm 8.15 100
04:00:12 pm 8.15 100
04:00:11 pm 8.15 100
04:00:11 pm 8.15 100
04:00:11 pm 8.15 100
04:00:11 pm 8.16 106
04:00:11 pm 8.15 300
04:00:11 pm 8.15 100
04:00:11 pm 8.15 100
04:00:11 pm 8.15 100
04:00:11 pm 8.155 100
04:00:11 pm 8.15 100
04:00:10 pm 8.15 200
04:00:09 pm 8.15 100
04:00:09 pm 8.15 100
04:00:09 pm 8.1501 100
04:00:08 pm 8.16 100
04:00:08 pm 8.15 100
04:00:08 pm 8.15 100
04:00:07 pm 8.15 100
04:00:07 pm 8.15 100
04:00:07 pm 8.15 200
04:00:07 pm 8.159 200
04:00:07 pm 8.15 100
04:00:07 pm 8.155 200
04:00:06 pm 8.15 100
04:00:05 pm 8.15 100
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF