Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/24 12:52:12 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
12.46(c) 12.69(c) 13.01(c) 13.05(c) 13.68 Last
+2.64% +1.85% +2.52% +0.31% +4.83% Change
1 778 216 2 747 282 2 273 475 1 650 086 3 301 001 Volume
12.22 12.42 12.99 13.06 13.37 Open
12.68 13.2 13.3 13.29 14.09 High
12.18 12.35 12.78 12.92 13.3 Low
Volumes Nyse
Session volume 3 301 001
Avg. Volume 20 sessions 2 480 847
Volume ratio 1.33
Session exchange 45 157 694$
Avg. Exchange 20 sessions 33 937 981$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/23/2014 market close
5-day price change +2.27%
Change as of January 1 +36.65%
1-year price change +64.36%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
12:52:12 pm 13.68 197
12:52:12 pm 13.68 100
12:52:12 pm 13.68 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.49
MA20 12.47
MA50 11.33
MA100 12.54
MA20 / Price 8.85%
MA50 / Price 17.18%
MA100 / Price 8.33%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF