Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG

Delayed Quote. Delayed  - 07/26 03:56:30 pm
6.23 USD   +0.16%
05/31 E COMMERCE CHIN : Enters into Definitive Merger Agreement for Going ..
04/30 E-COMMERCE CHIN : Files Its Annual Report on Form 20-F
04/08 E COMMERCE CHIN : Huaxi Joins in Buyer Alliance for Dangdang Privati..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 15:56:30
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
6.16(c) 6.12(c) 6.16(c) 6.22(c) 6.23 Last
+0.65% -0.65% +0.65% +0.97% +0.16% Change
291 520 292 158 184 437 383 308 6 909 Volume
6.15 6.12 6.12 6.16 6.24 Open
6.2 6.25 6.2101 6.24 6.24 High
6.12 6.12 6.12 6.16 6.2 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 6 909
Avg. Volume 20 sessions 339 783
Volume ratio 0.02
Session exchange 43 043$
Avg. Exchange 20 sessions 2 116 847$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.47%
Change as of January 1 -13.49%
1-year price change -7.44%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 57.45
MA20 6.01
MA50 5.99
MA100 6.53
MA20 / Price 3.53%
MA50 / Price 3.85%
MA100 / Price -4.82%
Last transactions Nyse
Heure Cours Quantité
15:56:30 6.23 100
15:48:05 6.22 100
15:48:05 6.21 100
15:48:05 6.21 100
15:48:05 6.2175 100
15:48:05 6.22 800
15:48:05 6.2 2200
15:48:05 6.22 100
15:48:05 6.21 100
15:48:05 6.21 200
15:48:05 6.21 100
15:48:05 6.21 100
15:48:05 6.22 100
15:48:05 6.22 200
15:48:05 6.22 100
15:45:10 6.24 100
15:42:30 6.22 245
15:42:30 6.23 755
15:40:28 6.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart