Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
12.89(c) 12.42(c) 12.44(c) 12.64(c) 12.38(c) Last
-3.08% -3.65% +0.16% +1.61% -2.06% Change
1 004 838 1 334 582 1 264 038 1 146 085 1 395 100 Volume
13.06 12.7301 12.29 12.3 12.89 Open
13.22 12.79 12.54 12.84 12.98 High
12.78 12.34 12.24 12.3 12.32 Low
Volumes Nyse
Session volume 1 395 100
Avg. Volume 20 sessions 1 610 025
Volume ratio 0.87
Session exchange 17 271 338$
Avg. Exchange 20 sessions 19 932 110$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change -6.92%
Change as of January 1 +29.63%
1-year price change +39.10%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
04:02:00 pm 12.38 14723
04:00:00 pm 12.38 230
04:00:00 pm 12.38 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.36
MA20 12.72
MA50 12.18
MA100 12.99
MA20 / Price -2.75%
MA50 / Price 1.62%
MA100 / Price -4.93%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF