Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:02:52 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
12.64(c) 12.38(c) 12.41(c) 11.25(c) 11.36(c) Last
+1.61% -2.06% +0.24% -9.35% +0.98% Change
1 146 085 1 395 100 1 851 467 4 524 316 1 799 710 Volume
12.3 12.89 12.51 11.6 11.33 Open
12.84 12.98 12.54 11.9499 11.5899 High
12.3 12.32 12.19 11.2 11.2 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 799 710
Avg. Volume 20 sessions 1 710 451
Volume ratio 1.05
Session exchange 20 444 706$
Avg. Exchange 20 sessions 19 430 722$
Swapped fund session 0.00%
Changes at 11/26/2014 market close
5-day price change -8.68%
Change as of January 1 +18.95%
1-year price change +27.07%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 36.85
MA20 12.70
MA50 12.12
MA100 12.96
MA20 / Price -11.80%
MA50 / Price -6.69%
MA100 / Price -14.08%
Last transactions Nyse
Transaction History
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF