Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 04:05:44 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
10.42(c) 10.18(c) 9.17(c) 9.01(c) 8.99(c) Last
-3.43% -2.30% -9.92% -1.74% -0.22% Change
1 269 301 1 061 753 4 802 554 3 286 043 2 468 613 Volume
10.869 10.36 9.9 8.83 9.46 Open
10.87 10.47 9.97 9.16 9.54 High
10.36 10.15 9.11 8.63 8.85 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 473 413
Avg. Volume 20 sessions 3 573 947
Volume ratio 0.69
Session exchange 22 235 983$
Avg. Exchange 20 sessions 32 129 781$
Swapped fund session 0.00%
Changes at 06/30/2015 market close
5-day price change -16.68%
Change as of January 1 -3.23%
1-year price change -32.81%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 44.75
MA20 9.78
MA50 9.49
MA100 9.14
MA20 / Price -8.79%
MA50 / Price -5.56%
MA100 / Price -1.67%
Last transactions Nyse
Time Price Quantity
04:05:44 pm 8.99 33940
04:00:00 pm 8.989 1000
03:59:59 pm 8.98 309
03:59:59 pm 8.98 100
03:59:59 pm 8.98 200
03:59:57 pm 8.985 100
03:59:55 pm 8.99 100
03:59:55 pm 8.98 335
03:59:55 pm 8.98 100
03:59:55 pm 8.99 100
03:59:54 pm 8.99 100
03:59:54 pm 8.99 100
03:59:54 pm 8.99 300
03:59:54 pm 8.99 100
03:59:54 pm 8.99 300
03:59:54 pm 8.99 100
03:59:54 pm 8.99 100
03:59:54 pm 8.99 700
03:59:54 pm 9 100
03:59:53 pm 9 200
03:59:53 pm 8.995 200
03:59:51 pm 8.995 145
03:59:51 pm 8.995 155
03:59:49 pm 9 100
03:59:48 pm 8.999 1000
03:59:44 pm 8.99 100
03:59:43 pm 8.995 245
03:59:42 pm 8.995 268
03:59:42 pm 8.995 300
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart