Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG

Delayed Quote. Delayed  - 05/27 10:02:02 pm
6.03 USD   +2.55%
04/30 E-COMMERCE CHIN : Files Its Annual Report on Form 20-F
04/08 E COMMERCE CHIN : Huaxi Joins in Buyer Alliance for Dangdang Privati..
03/11 E COMMERCE CHIN : DANG) December Short Interest Drops by -0.1%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:02
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
5.89(c) 6.02(c) 5.89(c) 5.88(c) 6.03 Last
+3.33% +2.21% -2.16% -0.17% +2.55% Change
857 149 609 415 495 399 442 279 997 483 Volume
5.7 5.89 6.08 5.92 5.94 Open
5.935 6.07 6.1 5.97 6.04 High
5.64 5.89 5.84 5.85 5.9 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 997 483
Avg. Volume 20 sessions 919 340
Volume ratio 1.08
Session exchange 6 014 822$
Avg. Exchange 20 sessions 5 543 618$
Swapped fund session 0.00%
Changes at market close
5-day price change +6.72%
Change as of January 1 -18.22%
1-year price change -44.58%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 41.75
MA20 6.20
MA50 6.84
MA100 6.71
MA20 / Price -2.82%
MA50 / Price -13.43%
MA100 / Price -11.28%
Last transactions Nyse
Heure Cours Quantité
22:02:02 6.03 16526
21:59:59 6.03 100
21:59:59 6.03 100
21:59:59 6.03 100
21:59:59 6.03 100
21:59:59 6.035 100
21:59:59 6.03 3200
21:59:58 6.03 100
21:59:58 6.03 1184
21:59:56 6.03 100
21:59:56 6.04 100
21:59:55 6.0292 200
21:59:55 6.0292 300
21:59:55 6.035 200
21:59:54 6.03 100
21:59:53 6.03 100
21:59:53 6.03 600
21:59:53 6.03 100
21:59:53 6.03 3000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart