Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG

Delayed Quote. Delayed  - 02/10 04:02:03 pm
6.24 USD   +0.97%
2015 E COMMERCE CHIN : Dangdang Q3 Loses Money
2015 E COMMERCE CHIN : Dangdang Announces Unaudited Third Quarter 2015 Re..
2015 As China firms walk out on Wall St., spurned investors demand pay..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/02 16:02:03
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
6.6(c) 6.27(c) 6.27(c) 6.18(c) 6.24(c) Last
+3.13% -5.00% 0.00% -1.44% +0.97% Change
296 826 327 526 831 403 392 507 226 800 Volume
6.43 6.56 6.21 6.18 6.22 Open
6.71 6.622 6.4 6.39 6.4798 High
6.3301 6.27 6.164 6.13 6.22 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 226 800
Avg. Volume 20 sessions 680 701
Volume ratio 0.33
Session exchange 1 415 232$
Avg. Exchange 20 sessions 4 247 574$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.50%
Change as of January 1 -13.21%
1-year price change -28.11%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 38.48
MA20 6.46
MA50 6.85
MA100 6.71
MA20 / Price -3.53%
MA50 / Price -9.78%
MA100 / Price -7.53%
Last transactions Nyse
Heure Cours Quantité
22:02:03 6.24 8152
21:59:59 6.24 100
21:59:55 6.24 100
21:59:55 6.24 200
21:59:55 6.245 100
21:59:53 6.24 200
21:59:47 6.24 604
21:59:38 6.24 100
21:59:38 6.245 100
21:59:38 6.245 100
21:59:38 6.245 100
21:59:38 6.245 100
21:59:36 6.25 100
21:59:36 6.25 100
21:59:36 6.25 100
21:59:36 6.25 100
21:59:36 6.245 100
21:59:36 6.245 100
21:59:36 6.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart