Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

Delayed Quote. Delayed Nyse - 12/19 04:13:24 pm
9.19 USD   -1.92%
12/03E COMMERCE CHIN : Key levels as main support
11/26 E COMMERCE CHIN : Dangdang Q3 Turns Loss to Profit
11/26DJDANGDANG : Pregnant with Opportunity -- Barron's Asia
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:13:24 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
9.03(c) 8.53(c) 8.92(c) 9.37(c) 9.19(c) Last
-2.69% -5.54% +4.57% +5.04% -1.92% Change
1 253 666 2 077 983 1 278 599 1 891 999 842 256 Volume
9.3699 9 8.57 9.17 9.34 Open
9.5 9.03 8.98 9.4 9.44 High
8.98 8.52 8.52 9.065 9.122 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 844 039
Avg. Volume 20 sessions 1 919 796
Volume ratio 0.44
Session exchange 7 756 718$
Avg. Exchange 20 sessions 17 642 922$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change -0.97%
Change as of January 1 -3.77%
1-year price change -3.77%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 37.60
MA20 10.23
MA50 11.38
MA100 12.47
MA20 / Price -11.32%
MA50 / Price -23.83%
MA100 / Price -35.69%
Last transactions Nyse
Time Price Quantity
04:13:24 pm 9.19 45204
04:00:08 pm 9.2 100
04:00:08 pm 9.2 126
04:00:08 pm 9.2 100
04:00:08 pm 9.2 100
04:00:08 pm 9.2 100
04:00:07 pm 9.2 100
04:00:07 pm 9.19 100
04:00:07 pm 9.19 100
04:00:07 pm 9.19 100
04:00:07 pm 9.19 200
04:00:07 pm 9.19 100
04:00:07 pm 9.19 100
04:00:06 pm 9.19 300
04:00:06 pm 9.19 100
04:00:06 pm 9.19 100
04:00:06 pm 9.19 100
04:00:06 pm 9.19 100
04:00:05 pm 9.19 100
04:00:04 pm 9.2 167
04:00:04 pm 9.19 100
04:00:04 pm 9.2 100
04:00:03 pm 9.2 100
04:00:03 pm 9.19 100
04:00:03 pm 9.19 100
04:00:03 pm 9.19 100
04:00:03 pm 9.19 200
04:00:03 pm 9.19 100
04:00:02 pm 9.195 100
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF