Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

Delayed Quote. Delayed Nyse - 04/23 04:01:00 pm
12.83 USD   -1.46%
04/09 E COMMERCE CHINA DANGDANG : Files Its Annual Report on Form 20-F
03/13 E COMMERCE CHINA DANGDANG : Thursday's ETF Movers: GDXJ, GXC
03/10 MONDAY'S ETF MOVERS : Xlv, gxc
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:01:00 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
12.08(c) 12.5(c) 12.48(c) 13.02(c) 12.83 Last
+1.00% +3.48% -0.16% +4.33% -1.46% Change
4 754 025 4 758 586 2 104 068 3 711 002 1 835 587 Volume
12.48 12.1001 12.47 12.5 12.96 Open
12.59 12.69 12.55 13.24 13.1399 High
11.67 11.83 12.05 12.46 12.77 Low
Volumes Nyse
Session volume 1 835 587
Avg. Volume 20 sessions 4 561 382
Volume ratio 0.40
Session exchange 23 550 581$
Avg. Exchange 20 sessions 58 522 536$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +8.86%
Change as of January 1 +36.34%
1-year price change +249.06%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
04:01:00 pm 12.83 5030
04:00:01 pm 12.84 200
03:59:57 pm 12.8301 1000
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.64
MA20 13.38
MA50 13.46
MA100 11.45
MA20 / Price -4.29%
MA50 / Price -4.91%
MA100 / Price 10.76%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF