Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:03:16 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
13.05(c) 13.6(c) 14.09(c) 13.86(c) 13.85(c) Last
+0.31% +4.21% +3.60% -1.63% -0.07% Change
1 650 086 4 596 636 4 836 952 3 617 137 2 594 267 Volume
13.06 13.37 13.68 14.25 13.77 Open
13.29 14.09 14.35 14.38 14.18 High
12.92 13.3 13.42 13.58 13.66 Low
Volumes Nyse
Session volume 2 594 267
Avg. Volume 20 sessions 2 736 143
Volume ratio 0.95
Session exchange 35 930 598$
Avg. Exchange 20 sessions 37 895 578$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/29/2014 market close
5-day price change +6.46%
Change as of January 1 +45.03%
1-year price change +55.10%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
04:03:16 pm 13.85 21996
03:59:59 pm 13.86 100
03:59:56 pm 13.86 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.29
MA20 12.85
MA50 11.70
MA100 12.46
MA20 / Price 7.22%
MA50 / Price 15.52%
MA100 / Price 10.04%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF