Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:50 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
9.19(c) 9.13(c) 9.26(c) 9.27(c) 9.01(c) Last
+0.77% -0.65% +1.42% +0.11% -2.80% Change
740 636 792 613 713 980 678 876 856 093 Volume
9.12 9.2 9.2 9.27 9.03 Open
9.43 9.24 9.38 9.49 9.16 High
9.12 8.91 9.12 9.23 8.93 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 856 093
Avg. Volume 20 sessions 1 223 000
Volume ratio 0.70
Session exchange 7 713 398$
Avg. Exchange 20 sessions 11 019 231$
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change -1.21%
Change as of January 1 -3.01%
1-year price change -27.92%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 57.23
MA20 8.78
MA50 8.79
MA100 9.13
MA20 / Price 2.55%
MA50 / Price 2.44%
MA100 / Price -1.33%
Last transactions Nyse
Time Price Quantity
04:02:50 pm 9.01 17300
03:59:59 pm 9.01 126
03:59:59 pm 9.01 100
03:59:59 pm 9.01 174
03:59:59 pm 9.01 100
03:59:59 pm 9.01 100
03:59:59 pm 9 1991
03:59:59 pm 9.005 300
03:59:57 pm 9.01 100
03:59:57 pm 9 100
03:59:54 pm 9 100
03:59:50 pm 9.01 120
03:59:50 pm 9.01 200
03:59:50 pm 9.01 200
03:59:50 pm 9.01 200
03:59:50 pm 9.01 100
03:59:50 pm 9.01 100
03:59:50 pm 9.005 100
03:59:50 pm 9.01 100
03:59:50 pm 9.01 100
03:59:50 pm 9.01 100
03:59:50 pm 9.01 200
03:59:48 pm 9.01 100
03:59:47 pm 9 100
03:59:45 pm 9.005 100
03:59:45 pm 9.005 100
03:59:45 pm 9.005 200
03:59:45 pm 9.005 100
03:59:45 pm 9.005 200
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF