Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

Delayed Quote. Delayed Nyse - 04/17 04:02:47 pm
12.5 USD   +3.48%
04/09 E COMMERCE CHINA DANGDANG : Files Its Annual Report on Form 20-F
03/13 E COMMERCE CHINA DANGDANG : Thursday's ETF Movers: GDXJ, GXC
03/10 MONDAY'S ETF MOVERS : Xlv, gxc
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:47 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
12.6(c) 12.34(c) 11.96(c) 12.08(c) 12.5(c) Last
-4.40% -2.06% -3.08% +1.00% +3.48% Change
5 478 927 3 704 079 8 930 801 4 754 025 4 757 931 Volume
12.81 12.9447 12.14 12.48 12.1001 Open
13.66 13.03 12.515 12.59 12.69 High
12.41 12.03 11.1 11.67 11.83 Low
Volumes Nyse
Session volume 4 758 586
Avg. Volume 20 sessions 5 309 729
Volume ratio 0.90
Session exchange 59 482 325$
Avg. Exchange 20 sessions 66 371 614$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -5.16%
Change as of January 1 +30.89%
1-year price change +234.22%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
04:02:47 pm 12.5 29816
04:00:00 pm 12.51 1500
04:00:00 pm 12.51 228
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.62
MA20 13.63
MA50 13.32
MA100 11.41
MA20 / Price -9.04%
MA50 / Price -6.56%
MA100 / Price 8.72%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF