Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

Delayed Quote. Delayed Nyse - 10/24 04:02:09 pm
12.2 USD   -0.25%
3d ago E COMMERCE CHINA DANGDANG : to Hold Annual General Meeting on November 17, ..
08/28 THURSDAY'S ETF MOVERS : Xop, gxc
08/14 THURSDAY'S ETF MOVERS : Bbh, gxc
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:09 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
11.37(c) 11.91(c) 11.71(c) 12.23(c) 12.2 Last
+1.34% +4.75% -1.68% +4.44% -0.25% Change
1 539 076 1 771 843 2 024 562 2 526 829 1 615 585 Volume
11.22 11.65 11.92 11.95 12.3099 Open
11.87 11.99 12.32 12.46 12.45 High
11.15 11.5754 11.65 11.9 12.1 Low
Volumes Nyse
Session volume 1 615 585
Avg. Volume 20 sessions 1 805 669
Volume ratio 0.89
Session exchange 19 710 137$
Avg. Exchange 20 sessions 22 029 165$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change +6.72%
Change as of January 1 +28.06%
1-year price change +25.82%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
04:02:09 pm 12.2 9583
04:00:00 pm 12.19 100
04:00:00 pm 12.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.51
MA20 11.34
MA50 12.85
MA100 12.82
MA20 / Price 7.05%
MA50 / Price -5.33%
MA100 / Price -5.08%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF