Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:00:35 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
7.52(c) 7.54(c) 7.8(c) 8.08(c) 8.17(c) Last
-0.79% +0.27% +3.45% +3.59% +1.11% Change
1 555 289 2 548 080 1 782 368 2 898 180 1 663 447 Volume
7.71 7.33 7.54 7.94 8.13 Open
7.73 7.64 7.81 8.23 8.28 High
7.4304 7.29 7.53 7.93 8.04 Low
Volumes Nyse
Session volume 1 663 447
Avg. Volume 20 sessions 2 792 495
Volume ratio 0.60
Session exchange 13 590 362$
Avg. Exchange 20 sessions 22 814 682$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/18/2013 market close
5-day price change +7.78%
Change as of January 1 +96.87%
1-year price change +19.79%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
04:00:35 pm 8.17 7968
03:59:59 pm 8.15 100
03:59:59 pm 8.15 103
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.92
MA20 4.76
MA50 4.24
MA100 4.24
MA20 / Price 41.74%
MA50 / Price 48.10%
MA100 / Price 48.10%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.