Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

Delayed Quote. Delayed Nyse - 10/30 04:02:04 pm
12.79 USD   +1.75%
10/21 E COMMERCE CHINA DANGDANG : to Hold Annual General Meeting on November 17, ..
08/28 THURSDAY'S ETF MOVERS : Xop, gxc
08/14 THURSDAY'S ETF MOVERS : Bbh, gxc
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:02:04 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
12.2(c) 11.76(c) 12.42(c) 12.57(c) 12.79(c) Last
-0.25% -3.61% +5.61% +1.21% +1.75% Change
1 615 585 1 065 153 2 456 395 1 735 551 1 148 346 Volume
12.3099 12.15 11.99 12.34 12.46 Open
12.45 12.185 12.48 12.77 12.83 High
12.1 11.7 11.85 12.22 12.46 Low
Volumes Nyse
Session volume 1 148 346
Avg. Volume 20 sessions 1 897 228
Volume ratio 0.61
Session exchange 14 687 345$
Avg. Exchange 20 sessions 24 265 542$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +4.58%
Change as of January 1 +33.93%
1-year price change +46.34%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
04:02:04 pm 12.79 8942
04:00:00 pm 12.79 100
03:59:58 pm 12.79 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.58
MA20 11.36
MA50 12.58
MA100 12.90
MA20 / Price 11.18%
MA50 / Price 1.64%
MA100 / Price -0.86%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF