Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:03:57 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
15.04(c) 14.86(c) 14.84(c) 14.76(c) 14.92(c) Last
+3.80% -1.20% -0.13% -0.54% +1.08% Change
3 713 840 2 464 458 1 958 676 1 449 062 1 609 574 Volume
14.77 15.1 14.81 14.88 14.75 Open
15.12 15.26 15.0701 14.97 15 High
14.7 14.65 14.65 14.69 14.6 Low
Volumes Nyse
Session volume 1 614 075
Avg. Volume 20 sessions 3 704 644
Volume ratio 0.44
Session exchange 24 081 999$
Avg. Exchange 20 sessions 55 273 285$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/22/2014 market close
5-day price change +2.97%
Change as of January 1 +56.23%
1-year price change +64.14%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Last transactions Nyse
Time Price Quantity
04:03:57 pm 14.92 8196
03:59:59 pm 14.92 300
03:59:59 pm 14.92 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.31
MA20 14.61
MA50 13.34
MA100 12.33
MA20 / Price 2.08%
MA50 / Price 10.59%
MA100 / Price 17.36%
Advertisement
Chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF