Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:02:02 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
9.09(c) 9.06(c) 9.18(c) 9.36(c) 9.23(c) Last
-4.01% -0.33% +1.32% +1.96% -1.39% Change
913 426 535 323 431 492 442 934 568 917 Volume
9.508 9.1 9 9.21 9.34 Open
9.64 9.27 9.26 9.41 9.37 High
9.03 9 9 9.1831 9.11 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 571 258
Avg. Volume 20 sessions 873 377
Volume ratio 0.65
Session exchange 5 272 711$
Avg. Exchange 20 sessions 8 061 267$
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change -2.53%
Change as of January 1 -0.65%
1-year price change -29.60%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 57.55
MA20 8.79
MA50 8.96
MA100 10.25
MA20 / Price 4.77%
MA50 / Price 2.93%
MA100 / Price -11.05%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 9.23 1618
04:00:00 pm 9.24 1500
04:00:00 pm 9.24 100
04:00:00 pm 9.24 100
04:00:00 pm 9.24 100
04:00:00 pm 9.24 142
04:00:00 pm 9.24 100
03:59:58 pm 9.24 100
03:59:58 pm 9.24 100
03:59:58 pm 9.24 100
03:59:58 pm 9.24 100
03:59:57 pm 9.24 100
03:59:56 pm 9.24 200
03:59:52 pm 9.245 100
03:59:52 pm 9.245 264
03:59:52 pm 9.245 100
03:59:50 pm 9.25 800
03:59:50 pm 9.25 100
03:59:49 pm 9.25 301
03:59:49 pm 9.25 100
03:59:49 pm 9.25 100
03:59:45 pm 9.25 100
03:59:44 pm 9.25 100
03:59:44 pm 9.245 100
03:59:43 pm 9.25 100
03:59:41 pm 9.25 100
03:59:41 pm 9.25 100
03:59:40 pm 9.25 100
03:59:38 pm 9.25 100
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF