Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 14:58:26
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
5.99(c) 5.79(c) 6(c) 6.36(c) 6.14 Last
-9.52% -3.34% +3.63% +6.00% -3.46% Change
2 377 520 1 794 920 1 100 896 1 351 415 747 606 Volume
6.05 6.29 5.94 6.2 6.48 Open
6.35 6.44 6.01 6.38 6.57 High
5.8 5.78 5.5601 6.1501 6.14 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 747 606
Avg. Volume 20 sessions 1 200 457
Volume ratio 0.62
Session exchange 4 590 301$
Avg. Exchange 20 sessions 7 370 804$
Swapped fund session 0.00%
Changes at market close
5-day price change -6.47%
Change as of January 1 -31.54%
1-year price change -56.62%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 32.65
MA20 6.70
MA50 7.50
MA100 8.37
MA20 / Price -9.12%
MA50 / Price -22.15%
MA100 / Price -36.32%
Last transactions Nyse
Heure Cours Quantité
20:58:26 6.14 100
20:58:26 6.14 100
20:57:38 6.14 100
20:57:38 6.14 100
20:57:38 6.14 100
20:57:25 6.1465 7000
20:57:23 6.15 100
20:57:22 6.15 100
20:57:22 6.15 300
20:57:22 6.15 100
20:57:22 6.15 100
20:57:22 6.15 100
20:57:22 6.15 100
20:57:22 6.15 100
20:57:22 6.15 100
20:57:22 6.15 100
20:57:22 6.15 400
20:57:22 6.15 100
20:56:19 6.1501 500
20:56:18 6.15 200
20:55:14 6.15 200
20:54:10 6.15 100
20:54:10 6.15 100
20:53:06 6.15 100
20:53:06 6.15 100
20:53:06 6.15 100
20:52:35 6.16 100
20:52:01 6.15 100
20:52:01 6.15 200
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart