Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/29 04:06:40 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
10.71(c) 10.61(c) 10.25(c) 8.67(c) 8.37(c) Last
+12.26% -0.93% -3.39% -15.41% -3.46% Change
4 563 786 2 938 123 2 039 881 4 687 229 2 570 787 Volume
9.57 10.66 10.55 9.02 8.7741 Open
10.76 11.1 10.64 9.19 8.97 High
9.43 10.4 10.03 8.5 8.36 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 573 687
Avg. Volume 20 sessions 1 412 737
Volume ratio 1.82
Session exchange 21 541 760$
Avg. Exchange 20 sessions 11 824 610$
Swapped fund session 0.00%
Changes at 05/29/2015 market close
5-day price change -21.85%
Change as of January 1 -9.90%
1-year price change -19.36%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 42.05
MA20 9.40
MA50 9.08
MA100 8.96
MA20 / Price -12.31%
MA50 / Price -8.48%
MA100 / Price -7.05%
Last transactions Nyse
Time Price Quantity
04:06:40 pm 8.37 17024
03:59:59 pm 8.37 1700
03:59:59 pm 8.37 100
03:59:59 pm 8.37 100
03:59:59 pm 8.37 100
03:59:59 pm 8.37 100
03:59:59 pm 8.37 222
03:59:56 pm 8.361 500
03:59:56 pm 8.362 1354
03:59:56 pm 8.365 300
03:59:56 pm 8.365 200
03:59:56 pm 8.365 300
03:59:56 pm 8.365 250
03:59:56 pm 8.365 296
03:59:56 pm 8.365 200
03:59:56 pm 8.365 300
03:59:56 pm 8.365 500
03:59:56 pm 8.365 250
03:59:56 pm 8.365 250
03:59:56 pm 8.365 100
03:59:56 pm 8.365 200
03:59:56 pm 8.37 330
03:59:56 pm 8.37 500
03:59:56 pm 8.37 100
03:59:55 pm 8.365 100
03:59:55 pm 8.37 100
03:59:55 pm 8.37 159
03:59:51 pm 8.37 106
03:59:51 pm 8.37 100
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart