Member access

4-Traders Homepage  >  Shares  >  Nyse  >  E Commerce China Dangdang Inc (ADR)    DANG   US26833A1051

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:03:27 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
8.45(c) 8.09(c) 8.08(c) 8.38(c) 9.55(c) Last
+0.48% -4.26% -0.12% +3.71% +13.96% Change
978 339 687 875 671 689 1 121 020 4 980 103 Volume
8.33 8.47 8.01 8.15 9.01 Open
8.55 8.47 8.26 8.41 9.67 High
8.15 8.01 7.85 7.97 8.8805 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 4 980 103
Avg. Volume 20 sessions 1 045 499
Volume ratio 4.76
Session exchange 47 559 984$
Avg. Exchange 20 sessions 9 984 513$
Swapped fund session 0.00%
Changes at 03/31/2015 market close
5-day price change +13.56%
Change as of January 1 +2.80%
1-year price change -33.50%
10-year price change N/A
Extremes Nyse
10-year High (01/14/2011) 36.4
10-year Low (11/14/2012) 3.68
Indicators Nyse
STIM
RSI 14 days 48.47
MA20 8.41
MA50 8.67
MA100 9.57
MA20 / Price 11.94%
MA50 / Price 9.21%
MA100 / Price -0.21%
Last transactions Nyse
Time Price Quantity
04:03:27 pm 9.55 37033
04:00:00 pm 9.56 100
04:00:00 pm 9.56 100
04:00:00 pm 9.56 100
03:59:58 pm 9.57 136
03:59:57 pm 9.57 100
03:59:57 pm 9.57 100
03:59:57 pm 9.57 100
03:59:57 pm 9.56 200
03:59:57 pm 9.57 100
03:59:57 pm 9.56 100
03:59:57 pm 9.56 100
03:59:57 pm 9.56 100
03:59:57 pm 9.56 100
03:59:57 pm 9.56 100
03:59:57 pm 9.56 300
03:59:57 pm 9.559 100
03:59:57 pm 9.555 100
03:59:57 pm 9.555 100
03:59:56 pm 9.56 234
03:59:56 pm 9.56 100
03:59:56 pm 9.56 234
03:59:55 pm 9.56 100
03:59:55 pm 9.56 100
03:59:54 pm 9.56 100
03:59:54 pm 9.56 100
03:59:53 pm 9.55 100
03:59:53 pm 9.56 100
03:59:53 pm 9.55 182
Transaction History
Intraday chart for E COMMERCE CHINA DANGDANG
Advertisement
Daily chart E COMMERCE CHINA DANGDANG
Duration : Period :
E Commerce China Dangdang  Technical Analysis Chart | DANG | US26833A1051 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF