4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:27 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq  >  E-FUTURE   EFUT   KYG294381010

E-FUTURE (EFUT)

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq - 09/03 01:01:43 pm
5.56 USD   +4.71%
05/19E-FUTURE: eFuture Announces First Quarter 2010 Unaudited Financial Results
05/10E-FUTURE: eFuture Schedules 2010 First Quarter Release on Wednesday, May 19, 20..
04/29E-FUTURE: eFuture Announces Fourth Quarter and Fiscal Year 2009 Unaudited Finan..
SummaryQuotesChart AnalysisNewsCalendarCompany
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/03 01:01:43 pm
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
5.37(c) 5.32(c) 5.35(c) 5.3099(c) 5.56 Last
+0.94% -0.93% +0.56% -0.75% +4.71% Change
1 905 7 149 4 969 1 231 500 Volume
5.37 5.43 5.36 5.25 5.44 Open
5.3701 5.61 5.37 5.3099 5.56 High
5.3601 5.32 5.21 5.24 5.44 Low
Volumes Nasdaq
Session volume 500
Avg. Volume 20 sessions 5 575
Volume ratio 0.09
Session exchange 2 780$
Avg. Exchange 20 sessions 30 994$
Number of securities 3 368 000
Swapped fund session 0.01%
Changes at 09/02/2010 market close
5-day price change -0.75%
Change as of January 1 -17.03%
1-year price change -36.18%
10-year price change N/A
Extremes Nasdaq
10-year High (11/21/2006) 49.9
10-year Low (11/24/2008) 2.51
Last transactions Nasdaq
Time Price Quantity
01:01:43 pm 5.56 300
01:01:43 pm 5.54 100
01:01:43 pm 5.44 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart E-FUTURE
Short term
Mid-term
Long term
Graphique historique des cours de bourse de E-FUTURE
Full-screen chart
Price share E-FUTURE (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /