4-Traders Homepage > Shares > Nasdaq > E-FUTURE EFUT KYG294381010

Real time Streaming quotes -

E-FUTURE (EFUT)

Delayed Nasdaq - 03/16 03:59:44 pm
6.435	USD		+7.07%

03/03

E-FUTURE: eFuture to Present at the Rodman & Renshaw China Inves..

2009	E-FUTURE: eFuture Announces Results of Annual General Meeting of..

2009	E-FUTURE: eFuture Announces Third Quarter 2009 Unaudited Financi..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed Nasdaq - 03/16 03:59:44 pm

03/10/2010	03/11/2010	03/12/2010	03/15/2010	03/16/2010	Date
6.34(c)	6.34(c)	6.2619(c)	6.01(c)	6.435(c)	Last
+0.63%	0.00%	-1.23%	-4.02%	+7.07%	Change
3 500	14 989	1 991	18 215	28 744	Volume
6.34	6.35	6.405	6.4999	6.1001	Open
6.4899	6.6	6.405	6.4999	6.57	High
6.27	6.2715	6.26	5.95	6.09	Low

Volumes Nasdaq

Session volume	28 744
Avg. Volume 20 sessions	9 950
Volume ratio	2.89
Echange séance	184 968$
Echange moy. 20 séances	64 028$
Number of securities	3 362 000
Swapped fund session	0.85%

Changes at 03/16/2010 market close

5-day price change	+2.14%
Change as of January 1	+0.55%
1-year price change	+33.51%
10-year price change	N/A

Extremes Nasdaq

10-year High (11/21/2006)	49.9
10-year Low (11/24/2008)	2.51

Last transactions Nasdaq

Time	Price	Quantity
03:59:44 pm	6.435	100
03:58:45 pm	6.41	300
03:58:45 pm	6.41	746

>> Transaction History

Indicators Nasdaq

STIM

RSI 14 days

58.63

MA20

16.27

MA50

19.50

MA100

16.53

MA20 / Price

-152.84%

MA50 / Price

-203.03%

MA100 / Price

-156.88%

Chart E-FUTURE

Short term

Mid-term

Long term

Graphique historique des cours de bourse de E-FUTURE

>> Full-screen chart

Price share E-FUTURE (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.