Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  E.ON    EOAN   DE000ENAG999

E.ON (EOAN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/10 17:35:23
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
9.941(c) 10.04(c) 9.961(c) 9.997(c) 10.04 Last
-0.49% +1.00% -0.79% +0.36% +0.43% Change
5 663 369 7 590 534 6 020 907 9 451 721 8 275 609 Volume
10.02 9.929 10.08 10.005 10.025 Open
10.02 10.095 10.1 10.045 10.13 High
9.916 9.923 9.955 9.921 10.005 Low
Capitalization
Number of securities 2 201 099 000
Capitalization (EUR) 22 004 386 703
Capitalization (USD) 25 864 219 028
Volumes Xetra
Session volume 8 275 609
Avg. Volume 20 sessions 11 034 699
Volume ratio 0.75
Session exchange 83 087 114€
Avg. Exchange 20 sessions 110 788 376€
Swapped fund session 0.38%
Changes at market close
5-day price change +0.50%
Change as of January 1 +49.85%
1-year price change +47.37%
10-year price change -77.05%
Extremes Xetra
10-year High (01/11/2008) 51.37
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 65.13
MA20 9.56
MA50 9.45
MA100 8.94
MA20 / Price 4.78%
MA50 / Price 5.88%
MA100 / Price 10.96%
Last transactions Xetra
Heure Cours Quantité
17:35:23 10.04 2282301
17:29:50 10.04 1770
17:29:46 10.04 489
17:29:30 10.035 530
17:29:30 10.03 3521
17:29:30 10.03 300
17:29:29 10.035 819
17:29:25 10.04 14473
17:29:25 10.035 3896
17:28:59 10.035 1276
17:28:59 10.035 1786
17:28:35 10.03 813
17:28:34 10.03 2500
17:28:22 10.035 708
17:28:22 10.03 3846
17:28:20 10.025 5000
17:28:10 10.03 4455
17:28:10 10.03 545
17:28:05 10.03 1600
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for E.ON
Daily chart E.ON
Duration : Period :
E.ON Technical Analysis Chart | EOAN | DE000ENAG999 | 4-Traders