EON SE |
Market Closed -
Other stock markets
|
Pre-market 02:09:11 am | |||
| 12.48 EUR | +0.77% |
|
12.5 | +0.22% |
| Apr. 17 | EON AG : RBC reiterates its Neutral rating | ZD |
| Apr. 16 | Climate-neutral natural gas?: Experts doubt the effectiveness of offsetting | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 12.14 € | 12.26 € | 12.38 € | 12.475 € |
| Volume | 5 494 891 | 5 634 154 | 7 869 281 | 3 621 556 |
| Change | +0.54% | +0.99% | +0.98% | +0.77% |
| Opening | 12.05 | 12.22 | 12.28 | 12.40 |
| High | 12.23 | 12.30 | 12.41 | 12.48 |
| Low | 12.00 | 12.12 | 12.16 | 12.31 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.01% | ||
| Current month | -3.18% | ||
| 1 month | +0.16% | ||
| 3 months | +0.12% | ||
| 6 months | +14.45% | ||
| Current year | +2.67% | ||
| 1 year | +3.57% | ||
| 3 years | +23.39% | ||
| 5 years | +26.91% | ||
| 10 years | -10.28% |
Volumes
marketsDaily volume
3 621 556
Estimated daily volume
3 621 556
Avg. Volume 20 sessions
4 972 317
Daily volume ratio
0.73
Avg. Volume 20 sessions
62 029 654.58
Avg. Volume 20 sessions USD
66 075 848.94
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 554 930 045
Capitalization (USD)
34 678 488 132
Net sales (EUR)
93 686 000 000
Net sales (USD)
99 797 137 780
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 424 432
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 601 876 321
Free-Float capitalization (USD)
29 402 346 713
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.00
12.48
1 month
11.9112.94
Current year
11.6513.03
1 year
10.4313.03
3 years
7.2813.03
5 years
7.2813.03
10 years
5.9915.46
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.48
Moving average 50 days
12.20
Moving average 100 days
12.28
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
50.63
RSI 14 days
50.58
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.01% | +2.67% | +3.57% | 34.68B | ||
| -0.67% | -2.30% | -15.14% | -6.60% | 90.91B | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.58% | +2.05% | -1.13% | -8.69% | 47.99B | ||
| +1.50% | +4.43% | -4.82% | -9.27% | 45B | ||
| +0.28% | +1.49% | +0.36% | +3.24% | 41.17B | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26B | ||
| +0.99% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.21% | +2.23% | +1.05% | -1.84% | 21.96B | ||
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19B | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82B | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22B | ||
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92B | ||
| +0.92% | +2.93% | +1.50% | -0.11% | 13.97B | ||
| +1.20% | +4.06% | +5.12% | -2.55% | 12.51B | ||
| Average | +0.78% | +2.38% | +4.46% | +7.57% | ||
| Weighted average by Cap. | +0.73% | +2.48% | +9.78% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5dbc8f4879a853.TjXWpTWUl1oo-5KyG8VA9-Xbw9BvzQujEQoPoxhmqKk.EWXm7QfOpx8Yo-j6epwUu4Sr95oOoU_aem597ShX2OwnZ5zzXs6hEm6Iog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 12.48 | 1,691,941 | 3,621,556 |
| 11:30:00 am | 12.44 | 6,936 | 1,929,615 |
| 11:29:56 am | 12.44 | 483 | 1,922,679 |
| 11:29:56 am | 12.44 | 516 | 1,922,196 |
| 11:29:56 am | 12.44 | 328 | 1,921,680 |
| 11:29:56 am | 12.44 | 743 | 1,921,352 |
| 11:29:56 am | 12.44 | 704 | 1,920,609 |
| 11:29:53 am | 12.45 | 2 | 1,919,905 |
| 11:29:02 am | 12.44 | 769 | 1,919,903 |
| 11:29:02 am | 12.44 | 984 | 1,919,134 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
