Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  E.ON    EOAN   DE000ENAG999

E.ON (EOAN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/06 17:35:24
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
8.971(c) 9.272(c) 9.489(c) 9.295(c) 9.245 Last
-1.15% +3.36% +2.34% -2.04% -0.54% Change
13 439 009 17 944 890 35 695 648 13 099 116 11 640 968 Volume
9.08 8.912 9.329 9.459 9.211 Open
9.1 9.313 9.524 9.47 9.262 High
8.916 8.89 9.232 9.242 9.12 Low
Capitalization
Number of securities 2 201 100 000
Capitalization (EUR) 20 459 224 500
Capitalization (USD) 24 194 257 924
Volumes Xetra
Session volume 11 640 968
Avg. Volume 20 sessions 13 446 913
Volume ratio 0.87
Session exchange 107 620 749€
Avg. Exchange 20 sessions 124 316 711€
Swapped fund session 0.53%
Changes at market close
5-day price change +1.87%
Change as of January 1 +2.03%
1-year price change +4.58%
10-year price change -78.61%
Extremes Xetra
10-year High (07/07/2008) 43.55
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 58.26
MA20 9.11
MA50 9.11
MA100 8.84
MA20 / Price 1.46%
MA50 / Price 1.46%
MA100 / Price 4.38%
Last transactions Xetra
Time Price Quantity
05:35:24 pm 9.245 2683418
05:29:55 pm 9.25 1105
05:29:54 pm 9.249 388
05:29:54 pm 9.249 1326
05:29:52 pm 9.248 30
05:29:50 pm 9.249 1562
05:29:49 pm 9.249 377
05:29:49 pm 9.249 55
05:29:48 pm 9.25 128
05:29:46 pm 9.251 750
05:29:46 pm 9.251 750
05:29:45 pm 9.25 750
05:29:45 pm 9.251 750
05:29:45 pm 9.25 3371
05:29:42 pm 9.253 744
05:29:39 pm 9.253 300
05:29:38 pm 9.253 1045
05:29:37 pm 9.253 750
05:29:37 pm 9.253 302
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for E.ON
Daily chart E.ON
Duration : Period :
E.ON Technical Analysis Chart | EOAN | DE000ENAG999 | 4-Traders