Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  E.ON    EOAN   DE000ENAG999

E.ON (EOAN)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 02/19 12:40:13 pm
8.146 EUR   +0.07%
11:38aE.ON to Build New Onshore Wind Farm in Italy
DJ
11:11aE ON : to build new onshore wind farm in Italy
PU
02/16E ON : workers to stage strikes from Monday in pay dispute
RE
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/02 12:40:13
bid / middle / ask theor. Change* Change Volume
8.145 / 8.146 / 8.147 0.07% 0.07% 173 181
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/02 12:25:02
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/19/2018 Date
7.885(c) 8.1(c) 8.004(c) 8.14(c) 8.134 Last
-1.66% +2.73% -1.19% +1.70% -0.07% Change
13 463 673 17 604 928 15 379 343 13 588 284 2 306 319 Volume
8.009 7.96 8.16 8.07 8.189 Open
8.009 8.134 8.16 8.188 8.191 High
7.877 7.898 7.933 8.052 8.075 Low
Capitalization
Number of securities 2 201 099 000
Capitalization (EUR) 17 916 945 860
Capitalization (USD) 22 093 522 941
Volumes Xetra
Session volume 2 306 319
Avg. Volume 20 sessions 17 234 934
Volume ratio 0.13
Session exchange 18 759 599€
Avg. Exchange 20 sessions 140 188 954€
Swapped fund session 0.10%
Changes at market close
5-day price change +1.85%
Change as of January 1 -10.16%
1-year price change +14.13%
10-year price change -81.09%
Extremes Xetra
10-year High (06/02/2008) 45.96
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 34.95
MA20 8.44
MA50 8.93
MA100 9.39
MA20 / Price -3.76%
MA50 / Price -9.79%
MA100 / Price -15.44%
Last transactions Xetra
Time Price Quantity
12:25:02 pm 8.134 375
12:25:02 pm 8.133 1699
12:25:02 pm 8.133 1103
12:25:02 pm 8.133 386
12:25:02 pm 8.133 381
12:25:02 pm 8.133 2333
12:25:02 pm 8.132 1349
12:25:02 pm 8.131 1006
12:25:02 pm 8.13 45654
12:25:02 pm 8.13 674
12:25:02 pm 8.13 672
12:24:55 pm 8.128 1205
12:24:48 pm 8.127 4031
12:24:48 pm 8.127 788
12:24:48 pm 8.127 1348
12:24:44 pm 8.127 781
12:23:47 pm 8.128 492
12:23:29 pm 8.126 562
12:23:29 pm 8.126 477
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for E.ON
Daily chart E.ON
Duration : Period :
E.ON Technical Analysis Chart | EOAN | DE000ENAG999 | 4-Traders