Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  E.ON    EOAN   DE000ENAG999

E.ON (EOAN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 13/12 18:10:02
bid / middle / ask theor. Change* Change Volume
9.255 / 9.258 / 9.261 -4.54% -4.54% 1 314 885
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 13/12 17:35:07
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
9.757(c) 9.79(c) 9.64(c) 9.698(c) 9.221 Last
+0.83% +0.34% -1.53% +0.60% -4.92% Change
6 903 431 8 779 613 10 447 841 9 173 835 33 648 171 Volume
9.687 9.82 9.796 9.652 9.61 Open
9.792 9.882 9.83 9.713 9.673 High
9.638 9.74 9.592 9.618 8.97 Low
Capitalization
Number of securities 2 201 099 000
Capitalization (EUR) 21 346 258 102
Capitalization (USD) 24 984 682 720
Volumes Xetra
Session volume 24 263 616
Avg. Volume 20 sessions 11 423 853
Volume ratio 2.12
Session exchange 223 540 694€
Avg. Exchange 20 sessions 105 247 960€
Swapped fund session 1.10%
Changes at market close
5-day price change -0.65%
Change as of January 1 +44.75%
1-year price change +50.29%
10-year price change -79.87%
Extremes Xetra
10-year High (01/11/2008) 51.37
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 42.19
MA20 9.77
MA50 9.91
MA100 9.52
MA20 / Price -6.05%
MA50 / Price -7.57%
MA100 / Price -3.33%
Last transactions Xetra
Heure Cours Quantité
17:35:07 9.221 5725186
17:29:58 9.241 1000
17:29:57 9.241 435
17:29:55 9.241 31
17:29:55 9.237 38
17:29:55 9.237 5
17:29:54 9.243 500
17:29:53 9.237 310
17:29:53 9.238 1011
17:29:53 9.24 679
17:29:52 9.241 824
17:29:52 9.24 472
17:29:52 9.241 10
17:29:49 9.241 2300
17:29:46 9.241 1291
17:29:40 9.241 750
17:29:40 9.241 112
17:29:40 9.24 1548
17:29:37 9.24 112
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for E.ON
Daily chart E.ON
Duration : Period :
E.ON Technical Analysis Chart | EOAN | DE000ENAG999 | 4-Traders