EAM SOLAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 NOK | +1.98% |
|
+3.20% | -31.93% |
| Mar. 06 | EAM Solar ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 06 | EAM Solar ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13 kr | 12.5 kr | 12.65 kr | 12.9 kr |
| Volume | 92 823 | 34 848 | 41 600 | 41 895 |
| Change | -1.14% | -3.85% | +1.20% | +1.98% |
| Opening | 13.30 | 13.00 | 12.50 | 13.00 |
| High | 13.50 | 13.00 | 12.70 | 13.00 |
| Low | 12.00 | 12.20 | 12.35 | 12.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.20% | ||
| Current month | -2.64% | ||
| 1 month | -0.77% | ||
| 3 months | -23.89% | ||
| 6 months | +46.59% | ||
| Current year | -31.93% | ||
| 1 year | +135.40% | ||
| 3 years | +26.47% | ||
| 5 years | -65.23% | ||
| 10 years | -84.27% |
Volumes
marketsDaily volume
41 895
Estimated daily volume
41 895
Avg. Volume 20 sessions
26 065
Daily volume ratio
1.61
Avg. Volume 20 sessions NOK
336 238.50
Avg. Volume 20 sessions USD
30 643.10
Record volume 1
1 341 220
Record volume 2
1 170 829
Record volume 3
701 314
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
7 413 371
Capitalization (USD)
7 929 935
Net sales (EUR)
1 221 073
Net sales (USD)
1 306 157
Free-Float
60.57 %
Free-Float capitalization (NOK)
4 490 412
Free-Float capitalization (USD)
4 803 304
Average Daily Capital Traded
4.54%
Highs and lows
1 week
12.00
13.50
1 month
12.0014.10
Current year
10.8520.80
1 year
4.5226.00
3 years
4.5026.00
5 years
4.5036.00
10 years
4.5085.00
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.17
Moving average 50 days
14.24
Moving average 100 days
15.53
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
38.72
RSI 14 days
40.71
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.20% | -31.93% | +135.40% | 7.93M | ||
| +1.46% | -1.61% | +13.09% | +39.43% | 23.9B | ||
| -1.71% | -1.40% | -31.71% | -37.62% | 14.1B | ||
| -0.92% | -1.73% | -12.18% | -3.30% | 6.34B | ||
| +0.82% | +3.59% | -2.84% | +8.24% | 4.74B | ||
| -0.23% | +0.85% | -10.84% | -36.38% | 4.03B | ||
| -0.41% | +2.02% | -16.01% | -12.17% | 3.8B | ||
| +0.41% | +0.47% | +8.72% | +10.06% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.05% | +7.24% | -14.93% | -27.83% | 2.7B | ||
| +0.29% | +1.90% | -13.40% | -37.85% | 2.31B | ||
| -1.53% | -1.53% | -13.07% | -25.16% | 2.3B | ||
| -2.72% | -0.99% | +4.57% | +31.92% | 2.08B | ||
| -1.72% | +7.33% | -25.46% | +1.78% | 2B | ||
| -2.21% | -2.88% | -14.33% | +7.21% | 1.95B | ||
| -0.97% | -8.11% | -6.42% | -32.89% | 1.82B | ||
| Average | -0.53% | +1.71% | -10.42% | +1.30% | ||
| Weighted average by Cap. | -0.17% | +0.65% | -6.25% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b4.I_hOuFFsfaN0-rC7ItmyxzuKjgGdgnA1IbCVLJj_2ls.GpM6gQcAIsgNy_zcEJ3FjEvmykjqyycCUNTQc9mdijISqDqLZiYw1RODhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 12.9 | 50 | 41,895 |
| 10:25:21 am | 12.9 | 135 | 41,845 |
| 10:06:43 am | 12.9 | 115 | 41,710 |
| 10:06:43 am | 12.85 | 51 | 41,595 |
| 10:06:43 am | 12.8 | 85 | 41,544 |
| 09:43:18 am | 12.85 | 400 | 41,459 |
| 09:23:12 am | 12.85 | 5 | 41,059 |
| 09:17:50 am | 12.85 | 243 | 41,054 |
| 09:17:50 am | 12.85 | 157 | 40,811 |
| 09:13:57 am | 12.85 | 380 | 40,654 |
Monthly variations
Annual change
| 2024 | -31.93% | ||
| 2023 | +216.89% | ||
| 2022 | -43.32% | ||
| 2021 | -30.59% | ||
| 2020 | +29.91% | ||
| 2019 | -63.89% | ||
| 2018 | 0.00% | ||
| 2017 | +0.93% | ||
| 2016 | +157.83% | ||
| 2015 | -80.24% | ||
| 2014 | -30.00% | ||
| 2013 | -9.09% |
- Stock Market
- Equities
- EAM Stock
- Quotes EAM Solar ASA
