Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.3 USD | 0.00% | +0.69% | +2.76% |
Mar. 15 | Deutsche Bank Raises Eastman Chemical Price Target to $98 From $88, Maintains Hold Rating | MT |
Mar. 14 | Eastman Kodak Q4 Net Income, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 93.02 $ | 91.21 $ | 92.3 $ | 92.3 $ |
Volume | 1 635 585 | 2 428 738 | 1 878 816 | 1 682 808 |
Change | +1.06% | -1.95% | +1.20% | 0.00% |
Opening | 92.35 | 90.95 | 91.02 | 92.51 |
High | 93.24 | 91.58 | 92.95 | 92.67 |
Low | 92.00 | 89.40 | 90.83 | 91.60 |
Performance
1 week | +0.69% | ||
Current month | +5.20% | ||
1 month | +8.35% | ||
3 months | +5.09% | ||
6 months | +17.65% | ||
Current year | +2.76% | ||
1 year | +16.51% | ||
3 years | -18.10% | ||
5 years | +17.64% | ||
10 years | +8.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.69% | +2.76% | +16.51% | 10.83B | ||
+0.83% | +3.90% | +13.13% | +68.19% | 88.8B | ||
-0.62% | -0.11% | +0.46% | +9.11% | 47.55B | ||
+0.12% | +1.90% | -4.43% | +8.84% | 30.7B | ||
-1.10% | +1.32% | +6.57% | +21.97% | 17.94B | ||
-0.28% | +0.18% | -6.01% | +18.26% | 12.29B | ||
+0.04% | +5.32% | +7.75% | +24.74% | 10.4B | ||
-0.79% | -2.77% | -14.33% | - | 9.29B | ||
-1.94% | -0.07% | -2.39% | +5.08% | 8.83B | ||
+1.53% | +8.10% | +7.51% | +22.89% | 8.72B | ||
-0.32% | +1.29% | -8.08% | -10.57% | 6.05B | ||
+0.03% | +2.79% | +8.97% | +2.92% | 5.57B | ||
+0.09% | -0.36% | +0.92% | +2.13% | 5.12B | ||
-1.45% | -1.28% | +13.14% | +0.41% | 4.78B | ||
-1.62% | -3.05% | -27.86% | -42.21% | 4.48B | ||
-1.11% | -4.40% | -0.48% | -9.68% | 4.31B | ||
Average | -0.37% | +0.52% | -0.15% | +9.24% | ||
Weighted average by Cap. | +0.09% | +1.77% | +3.84% | +29.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 92.3 | 353,457 | 910,426 |
03:59:59 pm | 92.3 | 3,200 | 556,969 |
03:59:59 pm | 92.3 | 300 | 553,769 |
03:59:59 pm | 92.3 | 1,202 | 553,469 |
03:59:59 pm | 92.3 | 200 | 552,267 |
03:59:58 pm | 92.3 | 141 | 552,067 |
03:59:58 pm | 92.3 | 100 | 551,926 |
03:59:58 pm | 92.31 | 347 | 551,826 |
03:59:57 pm | 92.3 | 312 | 551,479 |
03:59:57 pm | 92.3 | 185 | 551,167 |
Monthly variations
Annual change
2024 | +2.76% | ||
2023 | +10.29% | ||
2022 | -32.64% | ||
2021 | +20.57% | ||
2020 | +26.52% | ||
2019 | +8.41% | ||
2018 | -21.08% | ||
2017 | +23.18% | ||
2016 | +11.41% | ||
2015 | -11.01% | ||
2014 | -6.00% | ||
2013 | +18.59% | ||
2012 | +74.22% | ||
2011 | -7.09% | ||
2010 | +39.58% | ||
2009 | +89.97% | ||
2008 | -48.09% | ||
2007 | +3.00% | ||
2006 | +14.96% | ||
2005 | -10.64% | ||
2004 | +46.04% | ||
2003 | +7.51% | ||
2002 | -5.77% | ||
2001 | -19.96% | ||
2000 | +2.23% | ||
1999 | +6.56% | ||
1998 | -24.87% | ||
1997 | +7.81% | ||
1996 | -11.42% | ||
1995 | +23.51% | ||
1994 | +6.32% | ||
1993 | +4.97% |
- Stock
- Equities
- Stock Eastman Chemical Company - Nyse
- Quotes Eastman Chemical Company