Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eastman Chemical Company    EMN   US2774321002

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 09:17:12 am
bid / middle / ask theor. Change* Change Volume
70.71 / 72.06 / 73.41 -0.52% -0.52% 115 781
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:38 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
71.4(c) 73.95(c) 73.37(c) 73.15(c) 72.44(c) Last
+0.80% +3.57% -0.78% -0.30% -0.97% Change
3 176 435 2 786 725 1 645 950 1 248 049 1 496 637 Volume
70.57 72.05 73.93 73.36 72.84 Open
72.15 73.96 73.99 73.7 74.62 High
70.57 71.81 73.12 73.01 71.86 Low
Volumes Nyse
Session volume 1 496 637
Avg. Volume 20 sessions 2 278 016
Volume ratio 0.66
Session exchange 108 416 384$
Avg. Exchange 20 sessions 165 019 494$
Number of securities 155 018 000
Swapped fund session 0.97%
Changes at 05/22/2013 market close
5-day price change +2.27%
Change as of January 1 +6.45%
1-year price change +59.31%
10-year price change +366.45%
Extremes Nyse
10-year High (02/13/2013) 75.18
10-year Low (03/06/2009) 8.88
Last transactions Nyse
Time Price Quantity
04:02:38 pm 72.44 65646
03:59:59 pm 72.44 185
03:59:59 pm 72.44 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.19
MA20 69.18
MA50 69.37
MA100 70.24
MA20 / Price 4.50%
MA50 / Price 4.24%
MA100 / Price 3.04%
Advertisement
Chart EASTMAN CHEMICAL COMPANY
Duration : Period :
Eastman Chemical Company Technical Analysis Chart | EMN | US2774321002 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.