EASTMAN CHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.36 USD | -0.45% |
|
+0.41% | +7.28% |
| Apr. 19 | Stifel Nicolas Adjusts Eastman Chemical Price Target to $103 From $101 | MT |
| Apr. 19 | RBC Raises Price Target on Eastman Chemical to $100 From $89, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 96.42 $ | 97.06 $ | 96.8 $ | 96.36 $ |
| Volume | 698 235 | 787 286 | 648 308 | 1 071 093 |
| Change | +0.42% | +0.66% | -0.27% | -0.45% |
| Opening | 96.12 | 96.55 | 96.50 | 96.42 |
| High | 96.99 | 97.77 | 97.24 | 97.05 |
| Low | 96.00 | 95.81 | 96.39 | 95.92 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.41% | ||
| Current month | -3.85% | ||
| 1 month | +1.14% | ||
| 3 months | +14.99% | ||
| 6 months | +36.33% | ||
| Current year | +7.28% | ||
| 1 year | +17.20% | ||
| 3 years | -15.18% | ||
| 5 years | +17.66% | ||
| 10 years | +10.37% |
Volumes
marketsDaily volume
1 071 093
Estimated daily volume
1 071 093
Avg. Volume 20 sessions
826 314
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
79 623 617.04
Record volume 1
15 500 600
Record volume 2
10 041 000
Record volume 3
9 916 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 332 269 501
Net sales (USD)
9 210 000 000
Number of employees
14 000
Sales / Employee (USD)
657 857
Free-Float
52.37 %
Free-Float capitalization (USD)
11 257 047 416
Average Daily Capital Traded
0.7%
Highs and lows
1 week
95.81
97.77
1 month
95.27102.71
Current year
80.71102.71
1 year
68.89102.71
3 years
68.89130.47
5 years
34.44130.47
10 years
34.44130.47
Indicators
Moving average 5 days
96.53
Moving average 20 days
98.87
Moving average 50 days
92.88
Moving average 100 days
89.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
45.18
RSI 14 days
51.25
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| -0.32% | +0.74% | +5.47% | +2.57% | 48.95B | ||
| +0.20% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -0.99% | +1.74% | +7.62% | +21.17% | 18.01B | ||
| -0.74% | +0.24% | -9.06% | +1.26% | 11.74B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| -0.06% | -2.70% | -8.85% | - | 9.67B | ||
| +0.24% | +3.55% | +5.71% | +5.22% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| -0.26% | +0.58% | +19.38% | +20.11% | 4.43B | ||
| Average | -0.77% | -0.29% | +1.21% | +5.36% | ||
| Weighted average by Cap. | -1.17% | +0.87% | +3.11% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587c84676.yCsn7fjS5YcUD9U8d_H_so5xrfFkzYfmqxGnFglAzhQ.-mpRssuCyO5CYKFrJMDNw9YlzpsjpOi5_37fTDpxmGT7Q22Zz5620kN15Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.36 | 167,694 | 656,031 |
| 03:59:59 pm | 96.35 | 100 | 488,337 |
| 03:59:59 pm | 96.35 | 150 | 488,237 |
| 03:59:59 pm | 96.35 | 100 | 488,087 |
| 03:59:59 pm | 96.35 | 100 | 487,987 |
| 03:59:59 pm | 96.35 | 100 | 487,887 |
| 03:59:59 pm | 96.36 | 100 | 487,787 |
| 03:59:59 pm | 96.36 | 100 | 487,687 |
| 03:59:59 pm | 96.35 | 100 | 487,587 |
| 03:59:59 pm | 96.35 | 100 | 487,487 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +10.29% | ||
| 2022 | -32.64% | ||
| 2021 | +20.57% | ||
| 2020 | +26.52% | ||
| 2019 | +8.41% | ||
| 2018 | -21.08% | ||
| 2017 | +23.18% | ||
| 2016 | +11.41% | ||
| 2015 | -11.01% | ||
| 2014 | -6.00% | ||
| 2013 | +18.59% | ||
| 2012 | +74.22% | ||
| 2011 | -7.09% | ||
| 2010 | +39.58% | ||
| 2009 | +89.97% | ||
| 2008 | -48.09% | ||
| 2007 | +3.00% | ||
| 2006 | +14.96% | ||
| 2005 | -10.64% | ||
| 2004 | +46.04% | ||
| 2003 | +7.51% | ||
| 2002 | -5.77% | ||
| 2001 | -19.96% | ||
| 2000 | +2.23% | ||
| 1999 | +6.56% | ||
| 1998 | -24.87% | ||
| 1997 | +7.81% | ||
| 1996 | -11.42% | ||
| 1995 | +23.51% | ||
| 1994 | +6.32% | ||
| 1993 | +4.97% |
- Stock Market
- Equities
- EMN Stock
- Quotes Eastman Chemical Company
