Quotes Eastman Chemical Company

Equities

EMN

US2774321002

Diversified Chemicals

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
92.3 USD 0.00% Intraday chart for Eastman Chemical Company +0.69% +2.76%

Quotes 5-day view

Delayed Quote Nyse
Eastman Chemical Company(EMN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 93.02 $ 91.21 $ 92.3 $ 92.3 $
Volume 1 635 585 2 428 738 1 878 816 1 682 808
Change +1.06% -1.95% +1.20% 0.00%
Opening 92.35 90.95 91.02 92.51
High 93.24 91.58 92.95 92.67
Low 92.00 89.40 90.83 91.60

Performance

1 week+0.69%
Current month+5.20%
1 month+8.35%
3 months+5.09%
6 months+17.65%
Current year+2.76%
1 year+16.51%
3 years-18.10%
5 years+17.64%
10 years+8.70%

Volumes

markets
Daily volume
1 682 808
Estimated daily volume
1 682 808
Avg. Volume 20 sessions
1 162 851
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
107 331 147.30
Record volume 1
15 500 600
Record volume 2
10 041 000
Record volume 3
9 916 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 826 140 484
Net sales (USD)
9 210 000 000
Number of employees
14 000
Sales / Employee (USD)
657 857
Free-Float
52 %
Free-Float capitalization (USD)
10 752 632 672
Average Daily Capital Traded
0.99%

Highs and lows

1 week
89.40
Extreme 89.4
93.24
1 month
83.72
Extreme 83.72
93.24
Current year
80.71
Extreme 80.7056
93.24
1 year
68.89
Extreme 68.89
93.24
3 years
68.89
Extreme 68.89
130.47
5 years
34.44
Extreme 34.44
130.47
10 years
34.44
Extreme 34.44
130.47

Indicators

Moving average 5 days
92.17
Moving average 20 days
88.22
Moving average 50 days
86.40
Moving average 100 days
84.37
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
69.07
RSI 14 days
66.77

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.69%+2.76%+16.51% 10.83B
+0.83%+3.90%+13.13%+68.19% 88.8B
-0.62%-0.11%+0.46%+9.11% 47.55B
+0.12%+1.90%-4.43%+8.84% 30.7B
-1.10%+1.32%+6.57%+21.97% 17.94B
-0.28%+0.18%-6.01%+18.26% 12.29B
+0.04%+5.32%+7.75%+24.74% 10.4B
-0.79%-2.77%-14.33% - 9.29B
-1.94%-0.07%-2.39%+5.08% 8.83B
+1.53%+8.10%+7.51%+22.89% 8.72B
-0.32%+1.29%-8.08%-10.57% 6.05B
+0.03%+2.79%+8.97%+2.92% 5.57B
+0.09%-0.36%+0.92%+2.13% 5.12B
-1.45%-1.28%+13.14%+0.41% 4.78B
-1.62%-3.05%-27.86%-42.21% 4.48B
-1.11%-4.40%-0.48%-9.68% 4.31B
Average-0.37%+0.52%-0.15%+9.24%
Weighted average by Cap.+0.09%+1.77%+3.84%+29.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

301efde85.KPitu1-7XOK_d-NNzZjr93h4zXqS-ifpsnsqCMgQ0pM.d6jmjQjXOL3GMa06t6_GsjsOpE3IpX2k4h5lcZdPgaobj8SIEvduiNAA0w
DatePriceVolumeDaily volume
04:00:02 pm 92.3 353,457 910,426
03:59:59 pm 92.3 3,200 556,969
03:59:59 pm 92.3 300 553,769
03:59:59 pm 92.3 1,202 553,469
03:59:59 pm 92.3 200 552,267
03:59:58 pm 92.3 141 552,067
03:59:58 pm 92.3 100 551,926
03:59:58 pm 92.31 347 551,826
03:59:57 pm 92.3 312 551,479
03:59:57 pm 92.3 185 551,167
Chart Eastman Chemical Company
More charts

Monthly variations

Annual change

2024+2.76%
2023+10.29%
2022-32.64%
2021+20.57%
2020+26.52%
2019+8.41%
2018-21.08%
2017+23.18%
2016+11.41%
2015-11.01%
2014-6.00%
2013+18.59%
2012+74.22%
2011-7.09%
2010+39.58%
2009+89.97%
2008-48.09%
2007+3.00%
2006+14.96%
2005-10.64%
2004+46.04%
2003+7.51%
2002-5.77%
2001-19.96%
2000+2.23%
1999+6.56%
1998-24.87%
1997+7.81%
1996-11.42%
1995+23.51%
1994+6.32%
1993+4.97%