EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 USD | -0.38% |
|
-0.24% | +0.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.4 $ | 10.4 $ | 10.44 $ | 10.4 $ |
| Volume | 11 083 | 7 132 | 14 705 | 9 133 |
| Change | -0.48% | 0.00% | +0.38% | -0.38% |
| Opening | 10.48 | 10.36 | 10.41 | 10.44 |
| High | 10.50 | 10.50 | 10.48 | 10.48 |
| Low | 10.31 | 10.29 | 10.41 | 10.40 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.24% | ||
| Current month | -1.98% | ||
| 1 month | -1.52% | ||
| 3 months | +0.48% | ||
| 6 months | +14.66% | ||
| Current year | +0.58% | ||
| 1 year | +3.17% | ||
| 3 years | -22.50% | ||
| 5 years | -13.69% | ||
| 10 years | -16.26% |
Volumes
marketsDaily volume
9 133
Estimated daily volume
9 133
Avg. Volume 20 sessions
17 478
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
181 771.20
Record volume 1
27 700 000
Record volume 2
230 265
Record volume 3
209 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 430 523
Net sales (USD)
5 034 623
Free-Float
100 %
Free-Float capitalization (USD)
73 430 523
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.29
10.50
1 month
10.2010.69
Current year
10.1910.91
1 year
8.8310.91
3 years
8.8314.55
5 years
8.8314.55
10 years
8.8314.84
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.48
Moving average 50 days
10.50
Moving average 100 days
10.43
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
46.69
RSI 14 days
46.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.24% | +0.58% | +3.17% | 73.43M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.98B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49B | ||
| Average | -0.40% | +0.79% | +1.85% | +8.27% | ||
| Weighted average by Cap. | -0.36% | +1.13% | +3.00% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27bd7462da7d8170c4a49e83b630619.HtXjEk1WcE7PFqgab79itp0ivznbjKplWS5cP8wxBLg.TJvVfiVjOy33cf4oQskkh8wQ8n-2wZ0sH1cmCah2Rv10vJZ_EjgGJvZCkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:52 pm | 10.4 | 100 | 8,701 |
| 02:13:50 pm | 10.41 | 100 | 8,601 |
| 02:13:50 pm | 10.41 | 168 | 8,501 |
| 02:13:50 pm | 10.41 | 100 | 8,333 |
| 02:13:50 pm | 10.41 | 200 | 8,233 |
| 02:13:50 pm | 10.41 | 100 | 8,033 |
| 02:13:50 pm | 10.42 | 148 | 7,933 |
| 02:13:50 pm | 10.41 | 100 | 7,785 |
| 01:45:08 pm | 10.42 | 750 | 7,685 |
| 01:40:21 pm | 10.43 | 1,610 | 6,935 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +3.61% | ||
| 2022 | -26.29% | ||
| 2021 | -1.13% | ||
| 2020 | +1.59% | ||
| 2019 | +21.77% | ||
| 2018 | -8.96% | ||
| 2017 | -1.14% | ||
| 2016 | -7.73% | ||
| 2015 | +1.91% | ||
| 2014 | +16.47% | ||
| 2013 | -21.30% | ||
| 2012 | +9.26% | ||
| 2011 | +11.92% | ||
| 2010 | -1.93% | ||
| 2009 | +55.45% | ||
| 2008 | -42.27% | ||
| 2007 | -11.48% | ||
| 2006 | +7.77% | ||
| 2005 | -7.46% | ||
| 2004 | -1.77% | ||
| 2003 | +9.21% | ||
| 2002 | -0.50% | ||
| 2001 | +17.25% | ||
| 2000 | +9.09% | ||
| 1999 | -27.27% |
- Stock Market
- Equities
- CEV Stock
- Quotes Eaton Vance California Municipal Income Trust
