Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:01
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
13.52(c) 13.54(c) 13.55(c) 13.36(c) 13.27(c) Last
+1.27% +0.15% +0.07% -1.40% -0.67% Change
111 279 62 988 102 733 130 284 126 205 Volume
13.39 13.51 13.54 13.55 13.32 Open
13.53 13.54 13.59 13.55 13.36 High
13.39 13.46 13.47 13.36 13.26 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 126 205
Avg. Volume 20 sessions 137 949
Volume ratio 0.91
Session exchange 1 674 740$
Avg. Exchange 20 sessions 1 830 581$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.60%
Change as of January 1 +7.02%
1-year price change +0.84%
10-year price change -28.85%
Extremes Nyse
10-year High (10/04/2007) 19.8
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 37.17
MA20 13.70
MA50 13.71
MA100 13.53
MA20 / Price -3.24%
MA50 / Price -3.32%
MA100 / Price -1.96%
Last transactions Nyse
Heure Cours Quantité
22:02:01 13.27 415
21:59:32 13.2799 1183
21:59:32 13.28 1183
21:59:32 13.28 200
21:59:31 13.2887 1500
21:59:20 13.2799 100
21:59:20 13.2799 100
21:59:20 13.2799 100
21:59:20 13.2799 317
21:59:20 13.28 317
21:59:20 13.28 300
21:56:08 13.27 148
21:56:00 13.28 126
21:56:00 13.28 100
21:55:14 13.2799 100
21:55:14 13.2799 100
21:55:14 13.2799 100
21:55:14 13.2799 100
21:55:14 13.2799 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders