Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

Delayed Quote. Delayed Nyse - 07/01 12:37:30 pm
13.22 USD   +0.69%
04/17 EATON VANCE ENH : Report Of Earnings
01/14 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/01 12:37:30 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
13.5(c) 13.43(c) 13.21(c) 13.13(c) 13.22 Last
-0.22% -0.52% -1.64% -0.61% +0.69% Change
80 712 87 270 141 080 215 622 128 815 Volume
13.58 13.53 13.31 13.32 13.22 Open
13.59 13.53 13.37 13.32 13.29 High
13.49 13.42 13.17 13.1 13.19 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 128 815
Avg. Volume 20 sessions 105 286
Volume ratio 1.22
Session exchange 1 702 934$
Avg. Exchange 20 sessions 1 391 886$
Swapped fund session 0.00%
Changes at 06/30/2015 market close
5-day price change -3.24%
Change as of January 1 -4.79%
1-year price change -4.51%
10-year price change -34.84%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 31.86
MA20 13.53
MA50 13.68
MA100 13.78
MA20 / Price -2.34%
MA50 / Price -3.48%
MA100 / Price -4.24%
Last transactions Nyse
Time Price Quantity
12:37:30 pm 13.22 311
12:37:30 pm 13.2 100
12:37:30 pm 13.2 100
12:35:39 pm 13.2 1700
12:35:11 pm 13.2 100
12:35:11 pm 13.2 100
12:34:09 pm 13.191 1000
12:34:06 pm 13.19 1000
12:34:06 pm 13.193 500
12:34:06 pm 13.193 400
12:34:06 pm 13.193 420
12:32:16 pm 13.2 200
12:32:15 pm 13.2 100
12:31:21 pm 13.191 400
12:31:20 pm 13.2 100
12:31:19 pm 13.19 300
12:31:19 pm 13.19 300
12:31:19 pm 13.19 100
12:31:19 pm 13.193 100
12:31:19 pm 13.193 100
12:31:19 pm 13.193 100
12:31:18 pm 13.2 1200
12:31:17 pm 13.2 200
12:30:17 pm 13.21 600
12:30:17 pm 13.205 100
12:30:17 pm 13.21 100
12:30:17 pm 13.21 300
12:30:00 pm 13.2 100
12:30:00 pm 13.2 100
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart