Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:02:02 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
14(c) 14.04(c) 14.02(c) 14.0027(c) 14.03(c) Last
+1.01% +0.29% -0.14% -0.12% +0.19% Change
126 253 61 999 93 393 64 390 88 659 Volume
13.9 13.98 14.03 14.03 14.04 Open
14 14.04 14.06 14.05 14.08 High
13.86 13.98 13.97 13.99 14.021 Low
Volumes Nyse
Session volume 88 659
Avg. Volume 20 sessions 101 806
Volume ratio 0.87
Session exchange 1 243 886$
Avg. Exchange 20 sessions 1 428 336$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/29/2014 market close
5-day price change +1.23%
Change as of January 1 +7.92%
1-year price change +15.00%
10-year price change N/A
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Last transactions Nyse
Time Price Quantity
04:02:02 pm 14.03 100
03:59:05 pm 14.021 200
03:56:29 pm 14.03 168
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.84
MA20 13.92
MA50 13.67
MA100 13.39
MA20 / Price 0.78%
MA50 / Price 2.57%
MA100 / Price 4.56%
Advertisement
Chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF