Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 05/27 09:59:55 pm
13.03 USD   +0.15%
05/21 Eaton Vance Funds Appoint Two New Trustees
04/26 EATON VANCE TAX : Joel Isaacson Lowers stake in Eaton Vance Tax-Adva..
04/25 Eaton Vance Management Has $2,400,000 Stake in International Flav..
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 21:59:55
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
12.83(c) 12.82(c) 12.88(c) 13.01(c) 13.03(c) Last
-0.08% -0.08% +0.47% +1.01% +0.15% Change
120 157 149 253 174 913 87 001 141 890 Volume
12.79 12.91 12.84 13.01 12.98 Open
12.8885 12.9421 13.05 13.01 13.17 High
12.79 12.7768 12.84 12.9403 12.98 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 141 890
Avg. Volume 20 sessions 150 756
Volume ratio 0.94
Session exchange 1 848 827$
Avg. Exchange 20 sessions 1 964 350$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.48%
Change as of January 1 -2.91%
1-year price change -5.78%
10-year price change -28.33%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 58.46
MA20 12.79
MA50 12.77
MA100 12.53
MA20 / Price 1.84%
MA50 / Price 2.00%
MA100 / Price 3.84%
Last transactions Nyse
Heure Cours Quantité
21:59:55 13.03 211
21:59:52 13.04 118
21:59:52 13.04 100
21:59:52 13.04 100
21:59:24 13.04 100
21:59:07 13.04 201
21:58:34 13.04 100
21:56:19 13.04 100
21:56:15 13.04 100
21:55:00 13.0599 1600
21:53:42 13.03 100
21:53:30 13.0301 100
21:53:16 13.0301 100
21:52:44 13.039 1500
21:50:13 13.03 100
21:50:11 13.03 100
21:50:10 13.03 100
21:47:48 13.0494 100
21:47:02 13.03 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart