Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 02/05 04:02:00 pm
12.48 USD   -2.04%
2015 EATON VANCE ENH : Report Of Earnings
2015 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:00
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
12.37(c) 12.26(c) 12.48(c) 12.74(c) 12.48(c) Last
+1.06% -0.89% +1.79% +2.08% -2.04% Change
97 849 61 066 123 226 136 137 461 366 Volume
12.23 12.31 12.35 12.54 12.83 Open
12.38 12.31 12.5 12.76 12.86 High
12.18 12.2 12.12 12.4 12.47 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 461 366
Avg. Volume 20 sessions 206 180
Volume ratio 2.24
Session exchange 5 757 848$
Avg. Exchange 20 sessions 2 573 131$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.96%
Change as of January 1 -7.00%
1-year price change -9.10%
10-year price change -36.20%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 57.19
MA20 12.14
MA50 12.67
MA100 12.56
MA20 / Price 2.72%
MA50 / Price -1.52%
MA100 / Price -0.64%
Last transactions Nyse
Heure Cours Quantité
22:02:00 12.48 492
21:59:59 12.47 100
21:59:59 12.48 266
21:59:39 12.48 400
21:59:39 12.4799 400
21:59:05 12.47 200
21:58:42 12.47 100
21:58:32 12.47 200
21:58:29 12.48 100
21:58:29 12.4777 100
21:58:29 12.48 100
21:58:29 12.476 100
21:58:29 12.4787 100
21:58:29 12.476 100
21:58:23 12.48 670
21:58:23 12.4799 670
21:58:00 12.48 120
21:57:57 12.48 300
21:57:57 12.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart