EATON VANCE ENHANCED EQUITY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 USD | -1.06% |
|
-2.75% | +6.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.9 $ | 17.9 $ | 17.89 $ | 17.7 $ |
| Volume | 79 602 | 37 463 | 33 569 | 49 884 |
| Change | -0.39% | 0.00% | -0.06% | -1.06% |
| Opening | 18.00 | 17.95 | 17.95 | 17.85 |
| High | 18.06 | 18.01 | 17.95 | 17.98 |
| Low | 17.80 | 17.88 | 17.81 | 17.66 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.75% | ||
| Current month | -2.91% | ||
| 1 month | -3.65% | ||
| 3 months | +4.61% | ||
| 6 months | +15.99% | ||
| Current year | +6.76% | ||
| 1 year | +13.61% | ||
| 3 years | +0.23% | ||
| 5 years | +18.47% | ||
| 10 years | +35.22% |
Volumes
marketsDaily volume
49 884
Estimated daily volume
49 884
Avg. Volume 20 sessions
58 686
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 038 742.20
Record volume 1
932 458
Record volume 2
766 506
Record volume 3
728 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
717 055 136
Net sales (USD)
9 197 430
Free-Float
100 %
Free-Float capitalization (USD)
721 417 809
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.66
18.33
1 month
17.6618.80
Current year
16.0218.88
1 year
14.3618.88
3 years
13.9420.34
5 years
9.0520.34
10 years
8.9020.34
Indicators
Moving average 5 days
17.87
Moving average 20 days
18.24
Moving average 50 days
18.10
Moving average 100 days
17.29
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
36.78
RSI 14 days
42.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.75% | +6.76% | +13.61% | 717M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.05% | -1.33% | +2.04% | +8.97% | ||
| Weighted average by Cap. | +0.14% | -1.26% | +2.63% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60656.hCLRJ8RR1g_SEQVh5GQ3GSQdBF4cAGnM15lK97Cxo3E.whGiSI0An2OCI10VkSdFRm1WTyhJVjutruMzlur00Ee9VuVh9juVQuVpMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.7 | 1,277 | 44,780 |
| 03:59:59 pm | 17.7 | 121 | 43,503 |
| 03:59:58 pm | 17.7 | 106 | 43,382 |
| 03:59:57 pm | 17.7 | 173 | 43,276 |
| 03:59:53 pm | 17.7 | 100 | 43,103 |
| 03:59:12 pm | 17.7 | 100 | 43,003 |
| 03:58:49 pm | 17.7 | 200 | 42,903 |
| 03:56:15 pm | 17.71 | 100 | 42,703 |
| 03:56:15 pm | 17.71 | 203 | 42,603 |
| 03:56:15 pm | 17.71 | 272 | 42,400 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +11.05% | ||
| 2022 | -25.94% | ||
| 2021 | +24.68% | ||
| 2020 | +1.70% | ||
| 2019 | +22.78% | ||
| 2018 | -10.75% | ||
| 2017 | +17.02% | ||
| 2016 | -7.60% | ||
| 2015 | -2.68% | ||
| 2014 | +6.08% | ||
| 2013 | +21.95% | ||
| 2012 | +4.72% | ||
| 2011 | -19.46% | ||
| 2010 | -10.92% | ||
| 2009 | +18.25% | ||
| 2008 | -33.96% | ||
| 2007 | -13.35% | ||
| 2006 | +13.47% | ||
| 2005 | -7.69% | ||
| 2004 | +0.10% |
- Stock Market
- Equities
- EOI Stock
- Quotes Eaton Vance Enhanced Equity Income Fund
