Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 09/30 10:02:01 pm
12.65 USD   +0.48%
09/25 EATON VANCE DUR : Shares of Eaton Vance Limited Duration Income Fund..
09/23 EATON TAX ADVAN : Formidable Asset Management Lowers stake in Eaton ..
09/16 EATON VANCE NAT : Mackay Shields buys $4,673,844 stake in Eaton Vanc..
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 22:02:01
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
12.52(c) 12.63(c) 12.6399(c) 12.59(c) 12.65(c) Last
-0.87% +0.88% +0.08% -0.39% +0.48% Change
86 885 78 078 83 117 66 152 108 076 Volume
12.57 12.5 12.62 12.6 12.66 Open
12.58 12.64 12.67 12.65 12.72 High
12.4703 12.48 12.58 12.52 12.6 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 108 076
Avg. Volume 20 sessions 127 827
Volume ratio 0.85
Session exchange 1 367 161$
Avg. Exchange 20 sessions 1 617 011$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.16%
Change as of January 1 -5.74%
1-year price change +6.39%
10-year price change -36.97%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 37.09
MA20 12.75
MA50 12.98
MA100 12.98
MA20 / Price -0.79%
MA50 / Price -2.61%
MA100 / Price -2.61%
Last transactions Nyse
Heure Cours Quantité
22:02:01 12.65 12021
21:59:59 12.6599 200
21:59:59 12.6599 200
21:59:59 12.6599 200
21:59:59 12.6599 200
21:59:59 12.6599 200
21:59:45 12.65 100
21:59:45 12.65 154
21:59:39 12.65 100
21:59:30 12.64 100
21:59:24 12.64 100
21:59:24 12.64 100
21:59:24 12.64 157
21:59:24 12.64 100
21:59:24 12.64 100
21:58:55 12.64 100
21:58:23 12.63 100
21:57:58 12.63 100
21:57:12 12.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart