Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

Delayed Quote. Delayed Nyse - 04/20 04:02:01 pm
13.84 USD   +0.29%
04/17 EATON VANCE ENH : Report Of Earnings
01/14 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/20 04:02:01 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
13.8(c) 13.91(c) 13.9(c) 13.8(c) 13.84(c) Last
-0.03% +0.80% -0.07% -0.72% +0.29% Change
125 765 56 490 62 191 115 822 103 632 Volume
13.79 13.85 13.87 13.8 13.82 Open
13.835 13.92 13.91 13.83 13.9 High
13.75 13.83 13.83 13.74 13.8 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 103 632
Avg. Volume 20 sessions 92 683
Volume ratio 1.12
Session exchange 1 434 267$
Avg. Exchange 20 sessions 1 282 735$
Swapped fund session 0.00%
Changes at 04/20/2015 market close
5-day price change +0.25%
Change as of January 1 +0.36%
1-year price change +5.73%
10-year price change -30.42%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 55.73
MA20 13.80
MA50 13.88
MA100 13.79
MA20 / Price 0.29%
MA50 / Price -0.29%
MA100 / Price 0.36%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 13.84 329
03:59:52 pm 13.83 682
03:59:50 pm 13.8299 1189
03:59:49 pm 13.82 100
03:59:16 pm 13.81 100
03:59:16 pm 13.82 100
03:58:48 pm 13.8 108
03:58:44 pm 13.8 100
03:58:40 pm 13.81 100
03:58:40 pm 13.83 100
03:56:25 pm 13.83 100
03:55:46 pm 13.8198 600
03:50:39 pm 13.83 100
03:48:54 pm 13.82 100
03:48:48 pm 13.8299 115
03:48:18 pm 13.81 100
03:48:18 pm 13.8209 600
03:48:18 pm 13.81 100
03:46:33 pm 13.82 700
03:45:00 pm 13.82 100
03:44:05 pm 13.8232 191
03:42:20 pm 13.813 3900
03:42:20 pm 13.813 800
03:42:20 pm 13.814 300
03:42:20 pm 13.81 800
03:42:20 pm 13.834 100
03:42:20 pm 13.834 100
03:42:20 pm 13.834 100
03:42:20 pm 13.834 100
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF