Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

Delayed Quote. Delayed Nyse - 12/18 04:02:02 pm
13.99 USD   +3.40%
10/09 EATON VANCE ENH : Report Of Earnings
07/31 EATON VANCE ENH : July 2014 Distribution
07/25 EATON VANCE ENH : MFS Investment Management
SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 04:02:02 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
13.47(c) 13.34(c) 13.18(c) 13.53(c) 13.99(c) Last
-1.82% -0.97% -1.20% +2.66% +3.40% Change
87 898 109 127 144 180 92 840 223 889 Volume
13.63 13.57 13.3 13.22 13.7 Open
13.68 13.61 13.47 13.56 14.03 High
13.47 13.33 13.18 13.13 13.69 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 223 889
Avg. Volume 20 sessions 100 201
Volume ratio 2.23
Session exchange 3 132 207$
Avg. Exchange 20 sessions 1 401 818$
Swapped fund session 0.00%
Changes at 12/18/2014 market close
5-day price change +1.97%
Change as of January 1 +7.62%
1-year price change +9.21%
10-year price change -30.40%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 43.10
MA20 13.84
MA50 13.64
MA100 13.75
MA20 / Price 1.07%
MA50 / Price 2.50%
MA100 / Price 1.72%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 13.99 886
03:59:44 pm 14.03 100
03:59:42 pm 14 139
03:59:41 pm 14.03 100
03:59:41 pm 14.03 100
03:57:16 pm 14.03 100
03:57:11 pm 14 200
03:57:11 pm 14 100
03:57:07 pm 14 100
03:56:59 pm 14 100
03:56:48 pm 14 100
03:56:44 pm 14 100
03:56:37 pm 14 100
03:56:29 pm 14 100
03:56:16 pm 13.99 100
03:54:42 pm 13.9941 395
03:54:42 pm 13.9941 400
03:51:26 pm 14 100
03:51:24 pm 13.97 100
03:51:24 pm 13.98 300
03:51:23 pm 13.99 100
03:51:23 pm 13.99 100
03:51:23 pm 13.99 100
03:51:23 pm 13.99 100
03:51:23 pm 13.99 200
03:51:23 pm 13.99 100
03:51:23 pm 13.99 100
03:49:32 pm 14 229
03:48:44 pm 13.96 300
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF