Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 21:59:49
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
13.26(c) 13.35(c) 13.36(c) 13.35(c) 13.43(c) Last
+0.84% +0.68% +0.07% -0.07% +0.60% Change
92 465 131 977 78 723 95 453 109 176 Volume
13.26 13.26 13.35 13.36 13.35 Open
13.29 13.4 13.3862 13.36 13.44 High
13.2 13.256 13.33 13.29 13.31 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 109 176
Avg. Volume 20 sessions 114 371
Volume ratio 0.95
Session exchange 1 466 234$
Avg. Exchange 20 sessions 1 536 007$
Swapped fund session 0.00%
Changes at market close
5-day price change +2.13%
Change as of January 1 +8.31%
1-year price change +5.00%
10-year price change -36.08%
Extremes Nyse
10-year High (07/03/2007) 21.35
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 63.21
MA20 13.20
MA50 13.11
MA100 12.86
MA20 / Price 1.71%
MA50 / Price 2.38%
MA100 / Price 4.24%
Last transactions Nyse
Heure Cours Quantité
21:59:49 13.43 100
21:59:34 13.43 225
21:58:25 13.43 154
21:54:31 13.425 784
21:54:31 13.425 216
21:54:31 13.43 216
21:54:03 13.43 284
21:52:49 13.43 253
21:52:49 13.43 100
21:52:49 13.43 100
21:52:49 13.4181 100
21:52:49 13.42 160
21:52:49 13.42 540
21:51:19 13.4156 1000
21:49:23 13.42 400
21:49:23 13.4299 155
21:49:18 13.42 184
21:47:50 13.4101 246
21:47:50 13.4101 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart