Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:02:01 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
13.9(c) 13.96(c) 14.07(c) 14(c) 14.03(c) Last
-0.79% +0.43% +0.79% -0.50% +0.21% Change
68 572 92 556 106 152 85 897 86 107 Volume
13.93 13.87 14.1 14.12 13.97 Open
13.93 13.97 14.16 14.14 14.06 High
13.88 13.85 14.02 13.99 13.97 Low
Volumes Nyse
Session volume 86 107
Avg. Volume 20 sessions 102 859
Volume ratio 0.84
Session exchange 1 208 081$
Avg. Exchange 20 sessions 1 443 112$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/25/2014 market close
5-day price change +0.14%
Change as of January 1 +7.92%
1-year price change +10.56%
10-year price change -30.16%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Last transactions Nyse
Time Price Quantity
04:02:01 pm 14.03 363
03:59:00 pm 14.04 447
03:59:00 pm 14.04 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.81
MA20 13.85
MA50 13.66
MA100 13.78
MA20 / Price 1.28%
MA50 / Price 2.64%
MA100 / Price 1.78%
Advertisement
Chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF