Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

Delayed Quote. Delayed Nyse - 01/30 03:58:43 pm
13.28 USD   -0.90%
01/14 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : July 2014 Distribution
SummaryQuotesChart AnalysisNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 03:58:43 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
13.65(c) 13.49(c) 13.33(c) 13.4(c) 13.28(c) Last
+0.15% -1.17% -1.19% +0.53% -0.90% Change
100 921 99 581 100 588 111 435 65 259 Volume
13.64 13.55 13.53 13.37 13.32 Open
13.67 13.56 13.58 13.41 13.418 High
13.6 13.41 13.32 13.17 13.27 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 65 259
Avg. Volume 20 sessions 121 359
Volume ratio 0.54
Session exchange 866 640$
Avg. Exchange 20 sessions 1 611 650$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -2.57%
Change as of January 1 -3.70%
1-year price change +3.67%
10-year price change -34.35%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 43.77
MA20 13.49
MA50 13.73
MA100 13.70
MA20 / Price -1.58%
MA50 / Price -3.39%
MA100 / Price -3.16%
Last transactions Nyse
Time Price Quantity
03:58:43 pm 13.28 220
03:57:42 pm 13.29 170
03:57:29 pm 13.29 100
03:57:16 pm 13.29 100
03:56:57 pm 13.29 100
03:56:29 pm 13.29 100
03:56:14 pm 13.3 100
03:55:19 pm 13.29 100
03:45:08 pm 13.3 796
03:42:41 pm 13.31 100
03:22:10 pm 13.32 100
03:22:10 pm 13.32 190
03:22:10 pm 13.32 200
03:22:09 pm 13.32 200
03:22:04 pm 13.32 200
03:22:04 pm 13.32 100
03:22:04 pm 13.32 100
03:22:04 pm 13.32 100
03:22:04 pm 13.32 100
03:22:04 pm 13.31 100
03:22:03 pm 13.32 1300
03:20:01 pm 13.32 100
03:20:01 pm 13.32 100
03:08:01 pm 13.33 566
03:07:26 pm 13.33 100
03:04:31 pm 13.35 100
03:04:31 pm 13.35 100
02:56:09 pm 13.34 100
02:56:09 pm 13.34 300
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF