Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 08/25 10:02:00 pm
12.94 USD   -0.31%
08/11 EATON VANCE TAX : Vicus Capital buys $1,249,519 stake in Eaton Vance..
07/21 EATON VANCE DUR : Advocacy Wealth Management Services buys $9,444,66..
06/30 EATON VANCE SHO : Announces Modification To Investment Policy
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 22:02:00
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
13.16(c) 13.05(c) 13.07(c) 12.98(c) 12.94(c) Last
0.00% -0.84% +0.15% -0.69% -0.31% Change
85 446 166 357 169 466 118 518 100 585 Volume
13.15 13.06 13.1 13.02 13.01 Open
13.16 13.06 13.11 13.06 13.01 High
13.07 12.99 13.04 12.97 12.93 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 100 585
Avg. Volume 20 sessions 139 051
Volume ratio 0.72
Session exchange 1 301 570$
Avg. Exchange 20 sessions 1 799 324$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.67%
Change as of January 1 -3.58%
1-year price change +8.83%
10-year price change -34.18%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 45.61
MA20 13.17
MA50 13.07
MA100 12.98
MA20 / Price -1.78%
MA50 / Price -1.00%
MA100 / Price -0.31%
Last transactions Nyse
Heure Cours Quantité
22:02:00 12.94 100
21:59:57 12.94 501
21:59:57 12.94 501
21:59:37 12.94 502
21:59:34 12.93 200
21:59:33 12.9301 700
21:59:33 12.9384 100
21:59:33 12.93 100
21:59:33 12.93 500
21:59:33 12.93 200
21:59:14 12.93 199
21:59:14 12.93 100
21:58:09 12.93 100
21:58:09 12.93 100
21:58:09 12.93 100
21:56:30 12.94 100
21:56:15 12.94 100
21:55:41 12.93 200
21:55:41 12.938 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart