Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 10/20 10:02:01 pm
14.37 USD   +0.77%
2016 RATING ACTION : Moody's upgrades ARP shares issued by Eaton Vance Li..
2015 EATON VANCE ENH : Report Of Earnings
2015 EATON VANCE ENH : Report Of Earnings
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:01
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
14.32(c) 14.36(c) 14.37(c) 14.26(c) 14.37(c) Last
+0.49% +0.28% +0.07% -0.77% +0.77% Change
74 229 73 201 79 435 85 138 82 756 Volume
14.29 14.31 14.37 14.33 14.3 Open
14.33 14.3867 14.39 14.33 14.41 High
14.26 14.3 14.33 14.25 14.292 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 82 756
Avg. Volume 20 sessions 130 445
Volume ratio 0.63
Session exchange 1 189 204$
Avg. Exchange 20 sessions 1 874 489$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.84%
Change as of January 1 +15.89%
1-year price change +17.02%
10-year price change -23.97%
Extremes Nyse
10-year High (10/29/2007) 19.39
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 67.69
MA20 14.08
MA50 13.69
MA100 13.72
MA20 / Price 2.02%
MA50 / Price 4.73%
MA100 / Price 4.52%
Last transactions Nyse
Heure Cours Quantité
22:02:01 14.37 362
21:59:45 14.38 400
21:59:45 14.38 100
21:59:45 14.38 100
21:59:45 14.38 100
21:59:45 14.38 100
21:59:45 14.38 100
21:59:45 14.38 100
21:59:45 14.38 100
21:59:45 14.385 100
21:59:34 14.39 275
21:58:30 14.38 300
21:58:30 14.38 100
21:58:16 14.3848 200
21:56:55 14.39 800
21:56:55 14.39 100
21:56:55 14.385 800
21:56:55 14.38 100
21:56:55 14.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders