Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 07/31 04:02:01 pm
13.48 USD   +0.22%
04/17 EATON VANCE ENH : Report Of Earnings
01/14 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:02:01
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
13.17(c) 13.34(c) 13.41(c) 13.45(c) 13.48(c) Last
-0.60% +1.29% +0.52% +0.30% +0.22% Change
79 750 71 700 69 200 100 541 122 690 Volume
13.18 13.19 13.33 13.36 13.51 Open
13.21 13.34 13.41 13.45 13.51 High
13.12 13.16 13.31 13.3204 13.41 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 122 690
Avg. Volume 20 sessions 136 798
Volume ratio 0.90
Session exchange 1 653 861$
Avg. Exchange 20 sessions 1 844 037$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.74%
Change as of January 1 -2.25%
1-year price change +0.37%
10-year price change -35.25%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 53.30
MA20 13.32
MA50 13.47
MA100 13.63
MA20 / Price 1.19%
MA50 / Price 0.07%
MA100 / Price -1.11%
Last transactions Nyse
Heure Cours Quantité
22:02:01 13.48 6427
21:59:58 13.44 100
21:59:58 13.44 100
21:59:58 13.44 200
21:59:40 13.44 100
21:58:45 13.42 100
21:58:32 13.43 100
21:57:32 13.41 100
21:56:45 13.41 175
21:53:34 13.4299 100
21:52:32 13.41 100
21:52:07 13.41 100
21:51:41 13.41 100
21:51:15 13.43 150
21:49:19 13.41 100
21:45:00 13.43 100
21:40:38 13.41 100
21:39:53 13.41 100
21:37:21 13.4132 100
21:36:33 13.41 200
21:36:29 13.411 200
21:35:45 13.4116 100
21:33:39 13.4151 1075
21:33:39 13.42 100
21:33:39 13.42 100
21:33:39 13.42 100
21:33:39 13.42 100
21:33:39 13.42 100
21:33:39 13.42 100
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart