Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

Delayed Quote. Delayed Nyse - 03/30 12:02:34 pm
13.815 USD   +0.84%
01/14 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : July 2014 Distribution
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 12:02:34 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
13.89(c) 13.78(c) 13.72(c) 13.7(c) 13.815 Last
-0.29% -0.79% -0.44% -0.15% +0.84% Change
60 789 77 457 174 830 58 200 23 913 Volume
13.94 13.87 13.73 13.75 13.73 Open
13.95 13.91 13.78 13.76 13.83 High
13.87 13.78 13.71 13.7 13.73 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 23 913
Avg. Volume 20 sessions 82 720
Volume ratio 0.29
Session exchange 330 358$
Avg. Exchange 20 sessions 1 142 777$
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -1.79%
Change as of January 1 -0.65%
1-year price change +5.38%
10-year price change -31.43%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 39.44
MA20 13.93
MA50 13.80
MA100 13.80
MA20 / Price -0.83%
MA50 / Price 0.11%
MA100 / Price 0.11%
Last transactions Nyse
Time Price Quantity
12:02:34 pm 13.815 100
12:02:34 pm 13.8199 569
11:49:54 am 13.8 194
11:49:54 am 13.802 194
11:49:52 am 13.801 1000
11:48:53 am 13.81 600
11:37:31 am 13.82 250
11:29:45 am 13.81 299
11:29:45 am 13.81 100
11:29:45 am 13.81 100
11:29:45 am 13.81 100
11:29:45 am 13.81 300
11:29:45 am 13.81 400
11:14:51 am 13.81 100
11:11:28 am 13.82 100
10:59:23 am 13.81 100
10:58:57 am 13.82 100
10:58:53 am 13.815 100
10:58:53 am 13.815 100
10:58:52 am 13.816 1000
10:58:52 am 13.82 100
10:58:52 am 13.82 200
10:58:52 am 13.82 100
10:58:52 am 13.82 200
10:58:52 am 13.82 100
10:58:52 am 13.82 200
10:58:52 am 13.815 100
10:58:03 am 13.815 100
10:58:03 am 13.8173 850
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF