Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 05/23 09:57:50 pm
15.62 USD   -0.76%
2015EATON VANCE ENH : Report Of Earnings
PR
2015EATON VANCE ENH : Report Of Earnings
PR
2014EATON VANCE ENH : Report Of Earnings
PR
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 21:57:50
05/17/2018 05/18/2018 05/21/2018 05/22/2018 05/23/2018 Date
15.53(c) 15.51(c) 15.81(c) 15.74(c) 15.62(c) Last
-0.06% -0.13% +1.93% -0.44% -0.76% Change
126 572 96 253 87 623 157 991 116 396 Volume
15.55 15.5 15.59 15.88 15.61 Open
15.64 15.59 15.83 15.88 15.72 High
15.5 15.47 15.59 15.7 15.59 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 116 396
Avg. Volume 20 sessions 145 349
Volume ratio 0.80
Session exchange 1 818 106$
Avg. Exchange 20 sessions 2 270 347$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.52%
Change as of January 1 +7.65%
1-year price change +17.44%
10-year price change -16.20%
Extremes Nyse
10-year High (05/30/2008) 19.17
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 66.79
MA20 15.16
MA50 14.68
MA100 14.61
MA20 / Price 2.94%
MA50 / Price 6.02%
MA100 / Price 6.47%
Last transactions Nyse
Time Price Quantity
09:57:50 pm 15.62 159
09:57:50 pm 15.62 100
09:55:38 pm 15.62 910
09:55:38 pm 15.6171 390
09:55:38 pm 15.62 390
09:55:29 pm 15.62 250
09:55:29 pm 15.62 1100
09:55:29 pm 15.62 650
09:55:23 pm 15.62 100
09:55:23 pm 15.61 100
09:55:07 pm 15.62 100
09:50:01 pm 15.62 100
09:50:01 pm 15.62 200
09:48:51 pm 15.613 200
09:48:51 pm 15.613 256
09:48:27 pm 15.6134 120
09:48:15 pm 15.625 100
09:48:15 pm 15.625 100
09:48:15 pm 15.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders