Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

Delayed Quote. Delayed Nyse - 05/22 03:59:47 pm
13.7499 USD   -0.29%
04/17 EATON VANCE ENH : Report Of Earnings
01/14 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 03:59:47 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
13.85(c) 13.81(c) 13.75(c) 13.79(c) 13.7499(c) Last
0.00% -0.29% -0.43% +0.29% -0.29% Change
110 138 85 169 82 399 85 173 83 634 Volume
13.85 13.82 13.75 13.77 13.74 Open
13.8555 13.89 13.83 13.83 13.8 High
13.78 13.79 13.66 13.71 13.72 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 83 634
Avg. Volume 20 sessions 92 754
Volume ratio 0.90
Session exchange 1 149 959$
Avg. Exchange 20 sessions 1 275 353$
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change -0.72%
Change as of January 1 -0.29%
1-year price change +2.92%
10-year price change -31.15%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 50.42
MA20 13.77
MA50 13.81
MA100 13.77
MA20 / Price -0.15%
MA50 / Price -0.44%
MA100 / Price -0.15%
Last transactions Nyse
Time Price Quantity
03:59:47 pm 13.7499 2000
03:59:29 pm 13.72 135
03:59:26 pm 13.73 635
03:59:26 pm 13.73 1365
03:59:25 pm 13.72 100
03:59:12 pm 13.72 100
03:59:03 pm 13.74 100
03:59:03 pm 13.72 100
03:58:59 pm 13.73 100
03:58:52 pm 13.72 100
03:58:24 pm 13.73 100
03:58:03 pm 13.73 100
03:58:03 pm 13.73 100
03:58:03 pm 13.73 100
03:58:00 pm 13.73 100
03:57:52 pm 13.729 600
03:56:35 pm 13.72 100
03:55:58 pm 13.73 100
03:55:57 pm 13.73 100
03:55:57 pm 13.73 300
03:55:52 pm 13.73 300
03:55:52 pm 13.73 100
03:55:52 pm 13.73 102
03:55:52 pm 13.73 100
03:55:52 pm 13.73 200
03:55:52 pm 13.73 100
03:55:52 pm 13.73 100
03:55:52 pm 13.73 100
03:54:39 pm 13.72 200
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart