Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 06/27 08:15:53 pm
12.57 USD   -1.26%
05/21 Eaton Vance Funds Appoint Two New Trustees
04/26 EATON VANCE TAX : Joel Isaacson Lowers stake in Eaton Vance Tax-Adva..
04/25 Eaton Vance Management Has $2,400,000 Stake in International Flav..
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 20:15:53
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
12.9(c) 12.92(c) 12.85(c) 12.73(c) 12.57 Last
-1.00% +0.16% -0.54% -0.93% -1.26% Change
61 410 57 056 137 120 152 943 107 171 Volume
12.94 12.96 12.98 12.49 12.63 Open
12.9493 13 13.0667 12.82 12.67 High
12.87 12.91 12.84 12.48 12.52 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 107 171
Avg. Volume 20 sessions 123 370
Volume ratio 0.87
Session exchange 1 347 139$
Avg. Exchange 20 sessions 1 550 757$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.77%
Change as of January 1 -5.14%
1-year price change -5.91%
10-year price change -33.63%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 44.70
MA20 13.06
MA50 12.91
MA100 12.71
MA20 / Price -3.90%
MA50 / Price -2.70%
MA100 / Price -1.11%
Last transactions Nyse
Heure Cours Quantité
20:15:53 12.57 100
20:15:14 12.57 100
20:08:16 12.575 100
20:06:13 12.5807 1500
20:03:03 12.59 100
19:51:04 12.56 100
19:50:57 12.56 100
19:48:51 12.56 1000
19:48:51 12.56 100
19:48:20 12.5664 500
19:45:10 12.57 100
19:35:31 12.6 100
19:20:28 12.57 100
19:20:15 12.5501 4290
19:19:04 12.57 100
19:19:04 12.57 200
19:19:04 12.58 100
19:19:04 12.57 200
19:19:04 12.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart