Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 12/15 09:59:37 pm
14.32 USD   +0.42%
2015 EATON VANCE ENH : Report Of Earnings
2015 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 21:59:37
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
14.23(c) 14.29(c) 14.33(c) 14.26(c) 14.32(c) Last
+0.71% +0.42% +0.28% -0.49% +0.42% Change
47 784 51 544 51 172 46 856 69 082 Volume
14.13 14.27 14.31 14.36 14.3 Open
14.24 14.29 14.35 14.36 14.35 High
14.1204 14.2017 14.28 14.25 14.25 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 69 082
Avg. Volume 20 sessions 80 626
Volume ratio 0.86
Session exchange 989 254$
Avg. Exchange 20 sessions 1 154 558$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.34%
Change as of January 1 +15.48%
1-year price change +14.65%
10-year price change -20.84%
Extremes Nyse
10-year High (05/30/2008) 19.17
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 57.99
MA20 14.17
MA50 14.24
MA100 13.92
MA20 / Price 1.05%
MA50 / Price 0.56%
MA100 / Price 2.79%
Last transactions Nyse
Heure Cours Quantité
21:59:37 14.32 100
21:59:34 14.33 100
21:59:16 14.32 100
21:58:43 14.32 100
21:58:00 14.33 100
21:58:00 14.3231 500
21:57:55 14.32 100
21:57:53 14.33 100
21:57:51 14.32 100
21:57:51 14.32 335
21:57:51 14.32 100
21:57:30 14.325 500
21:57:13 14.32 100
21:56:28 14.32 100
21:55:55 14.33 100
21:55:50 14.33 100
21:55:46 14.32 100
21:55:46 14.32 100
21:55:01 14.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders