Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 15:51:57
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
13.65(c) 13.64(c) 13.75(c) 13.8(c) 13.78 Last
-1.30% -0.07% +0.81% +0.36% -0.14% Change
106 166 106 739 100 813 93 531 9 706 Volume
13.74 13.68 13.65 13.82 13.81 Open
13.74 13.76 13.81 13.84 13.81 High
13.65 13.61 13.65 13.77 13.78 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 9 706
Avg. Volume 20 sessions 107 627
Volume ratio 0.09
Session exchange 133 749$
Avg. Exchange 20 sessions 1 483 104$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.15%
Change as of January 1 +11.29%
1-year price change +8.41%
10-year price change -31.62%
Extremes Nyse
10-year High (07/03/2007) 21.35
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 59.41
MA20 13.64
MA50 13.46
MA100 13.27
MA20 / Price 1.02%
MA50 / Price 2.32%
MA100 / Price 3.70%
Last transactions Nyse
Heure Cours Quantité
15:51:57 13.78 100
15:50:59 13.78 100
15:50:35 13.81 100
15:50:30 13.81 200
15:49:12 13.802 2000
15:47:51 13.795 391
15:46:45 13.81 100
15:46:45 13.795 587
15:45:44 13.81 100
15:40:55 13.81 100
15:36:20 13.81 100
15:36:20 13.81 100
15:36:07 13.81 100
15:36:07 13.81 100
15:34:40 13.8 2000
15:33:45 13.81 100
15:30:00 13.81 -
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart