Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI   US2782741050

Delayed Quote. Delayed Nyse - 03/06 10:49:12 am
14.01 USD   -0.36%
01/14 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : July 2014 Distribution
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/06 10:49:12 am
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
14.03(c) 14.04(c) 14.02(c) 14.06(c) 14.01 Last
+0.29% +0.07% -0.14% +0.29% -0.36% Change
127 219 87 850 101 729 68 232 11 442 Volume
13.96 13.98 14.02 14.02 14.02 Open
14.06 14.04 14.06 14.1 14.02 High
13.96 13.95 13.92 14.02 13.99 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 11 442
Avg. Volume 20 sessions 93 855
Volume ratio 0.12
Session exchange 160 302$
Avg. Exchange 20 sessions 1 314 909$
Swapped fund session 0.00%
Changes at 03/05/2015 market close
5-day price change +0.43%
Change as of January 1 +1.96%
1-year price change +6.76%
10-year price change -32.27%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 59.37
MA20 13.93
MA50 13.73
MA100 13.69
MA20 / Price 0.57%
MA50 / Price 2.00%
MA100 / Price 2.28%
Last transactions Nyse
Time Price Quantity
10:49:12 am 14.01 100
10:49:10 am 14.01 100
10:49:10 am 14.015 100
10:41:09 am 14.02 300
10:41:09 am 14.0176 543
10:41:09 am 14.01 487
10:34:16 am 14.02 100
10:29:48 am 14.02 100
10:25:19 am 14.02 100
10:24:52 am 14.01 100
10:24:52 am 14.01 100
10:20:52 am 13.99 100
10:20:52 am 13.99 400
10:20:51 am 14.01 100
10:16:47 am 13.9949 625
10:16:47 am 14 400
10:16:23 am 14.01 100
10:11:55 am 14.01 100
10:11:55 am 14.01 100
10:11:54 am 14 100
10:08:59 am 14 100
09:59:54 am 14.01 713
09:59:54 am 14.01 121
09:58:14 am 14 100
09:58:14 am 14 100
09:58:14 am 13.99 300
09:58:14 am 13.99 950
09:55:07 am 14 200
09:48:27 am 14.02 100
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF