Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 09/01 04:02:02 pm
12.11 USD   -3.04%
04/17 EATON VANCE ENH : Report Of Earnings
01/14 EATON VANCE ENH : Report Of Earnings
2014 EATON VANCE ENH : Report Of Earnings
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:02:02
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
12.32(c) 12.57(c) 12.6(c) 12.49(c) 12.11(c) Last
+3.62% +2.03% +0.24% -0.87% -3.04% Change
159 767 164 807 125 850 49 369 109 641 Volume
12.13 12.49 12.52 12.5398 12.14 Open
12.32 12.62 12.67 12.59 12.305 High
11.95 12.39 12.52 12.48 12.05 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 109 641
Avg. Volume 20 sessions 139 204
Volume ratio 0.79
Session exchange 1 327 753$
Avg. Exchange 20 sessions 1 685 761$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.85%
Change as of January 1 -12.18%
1-year price change -13.99%
10-year price change -41.38%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 41.27
MA20 12.97
MA50 13.20
MA100 13.45
MA20 / Price -7.10%
MA50 / Price -9.00%
MA100 / Price -11.07%
Last transactions Nyse
Heure Cours Quantité
22:02:02 12.11 121
21:58:30 12.15 100
21:55:11 12.124 1500
21:49:22 12.12 500
21:49:22 12.08 100
21:48:24 12.0731 100
21:46:14 12.0799 350
21:43:33 12.09 500
21:43:33 12.0901 411
21:43:19 12.0914 302
21:41:34 12.1 177
21:41:34 12.1 100
21:41:34 12.1 100
21:41:34 12.1 494
21:41:32 12.1022 500
21:41:29 12.1 506
21:41:29 12.11 100
21:36:56 12.1249 100
21:36:38 12.14 100
21:36:19 12.13 100
21:36:19 12.13 100
21:36:19 12.13 100
21:35:28 12.13 100
21:34:49 12.1298 500
21:28:06 12.16 100
21:26:25 12.1534 1233
21:23:11 12.1303 100
21:23:10 12.1203 2100
21:23:10 12.1303 100
Transaction History
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart