Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Eaton Vance Enhanced Equity Income Fund    EOI

Delayed Quote. Delayed  - 05/03 10:02:03 pm
12.76 USD   +0.16%
04/26 EATON VANCE TAX : Joel Isaacson Lowers stake in Eaton Vance Tax-Adva..
04/25 Eaton Vance Management Has $2,400,000 Stake in International Flav..
04/25 EATON VANCE ENH : Management Has $2,573,000 Stake in American Eagle ..
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 22:02:03
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
12.97(c) 12.79(c) 12.59(c) 12.74(c) 12.76(c) Last
+0.39% -1.39% -1.56% +1.19% +0.16% Change
75 879 121 220 141 078 113 207 108 084 Volume
13 12.9 12.87 12.61 12.68 Open
13.01 13.04 12.87 12.74 12.77 High
12.93 12.78 12.58 12.59 12.51 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 108 084
Avg. Volume 20 sessions 118 364
Volume ratio 0.91
Session exchange 1 379 152$
Avg. Exchange 20 sessions 1 510 327$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.24%
Change as of January 1 -4.92%
1-year price change -7.00%
10-year price change -32.20%
Extremes Nyse
10-year High (12/27/2006) 21.55
10-year Low (10/10/2008) 5.93
Indicators Nyse
STIM
RSI 14 days 49.01
MA20 12.84
MA50 12.66
MA100 12.59
MA20 / Price -0.63%
MA50 / Price 0.78%
MA100 / Price 1.33%
Last transactions Nyse
Heure Cours Quantité
22:02:03 12.76 654
21:59:58 12.77 200
21:59:55 12.75 100
21:59:55 12.75 100
21:59:55 12.74 100
21:59:55 12.7405 100
21:59:55 12.74 100
21:59:55 12.75 100
21:58:23 12.77 201
21:58:03 12.74 100
21:57:56 12.75 342
21:57:55 12.75 100
21:57:53 12.74 212
21:57:37 12.74 100
21:57:29 12.74 100
21:57:27 12.74 300
21:57:18 12.74 100
21:57:18 12.73 200
21:57:17 12.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EATON VANCE ENHANCED EQUIT
Advertisement
Daily chart EATON VANCE ENHANCED EQUIT
Duration : Period :
Eaton Vance Enhanced Equit Technical Analysis Chart | EOI | US2782741050 | 4-Traders
Full-screen chart