EATON VANCE MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 USD | -0.91% |
|
-0.71% | -0.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.87 $ | 9.82 $ | 9.91 $ | 9.9 $ | 9.81 $ |
| Volume | 68 584 | 93 876 | 83 483 | 91 606 | 90 890 |
| Change | -0.10% | -0.51% | +0.92% | -0.10% | -0.91% |
| Opening | 9.95 | 9.86 | 9.85 | 9.90 | 9.85 |
| High | 9.95 | 9.88 | 9.91 | 9.91 | 9.86 |
| Low | 9.85 | 9.82 | 9.84 | 9.84 | 9.8 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.20% | ||
| Current month | -3.41% | ||
| 1 month | -3.13% | ||
| 3 months | -0.30% | ||
| 6 months | +12.88% | ||
| Current year | +0.81% | ||
| 1 year | -1.10% | ||
| 3 years | -28.47% | ||
| 5 years | -18.05% | ||
| 10 years | -19.38% |
Volumes
marketsDaily volume
91 606
Estimated daily volume
91 606
Avg. Volume 20 sessions
94 282
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
933 391.80
Record volume 1
712 252
Record volume 2
566 810
Record volume 3
495 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
392 704 913
Net sales (USD)
28 733 523
Free-Float
100 %
Free-Float capitalization (USD)
392 704 913
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.82
9.95
1 month
9.8210.25
Current year
9.6810.45
1 year
8.6410.45
3 years
8.6414.40
5 years
8.6414.40
10 years
8.6415.00
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.03
Moving average 50 days
10.14
Moving average 100 days
10.02
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
42.33
RSI 14 days
41.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.20% | +0.81% | -1.10% | 393M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.11B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.38% | +0.56% | +1.86% | +8.01% | ||
| Weighted average by Cap. | -0.35% | +0.98% | +3.00% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338074f6d8b31c95c0ead92576.WZTUuFVrXbX3m_eWd7Id60TtdoS5KMtawyO8vbaLRhY.L8GnzjQoCM-G07SjMNNHniOKR-jTXIcbgg6O9tTuHFg30eXJZh4R9MH2tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.9 | 355 | 88,819 |
| 03:59:48 pm | 9.91 | 100 | 88,464 |
| 03:59:37 pm | 9.905 | 200 | 88,364 |
| 03:59:32 pm | 9.91 | 100 | 88,164 |
| 03:59:28 pm | 9.91 | 100 | 88,064 |
| 03:59:28 pm | 9.91 | 200 | 87,964 |
| 03:59:16 pm | 9.91 | 100 | 87,764 |
| 03:59:13 pm | 9.91 | 825 | 87,664 |
| 03:59:13 pm | 9.91 | 175 | 86,839 |
| 03:59:00 pm | 9.91 | 100 | 86,664 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -0.51% | ||
| 2022 | -28.58% | ||
| 2021 | +3.29% | ||
| 2020 | +4.94% | ||
| 2019 | +12.73% | ||
| 2018 | -8.79% | ||
| 2017 | -1.20% | ||
| 2016 | -8.59% | ||
| 2015 | +2.31% | ||
| 2014 | +27.69% | ||
| 2013 | -23.67% | ||
| 2012 | +8.00% | ||
| 2011 | +14.56% | ||
| 2010 | -3.47% | ||
| 2009 | +48.20% | ||
| 2008 | -43.29% | ||
| 2007 | -14.25% | ||
| 2006 | +6.24% | ||
| 2005 | -8.17% | ||
| 2004 | +3.80% | ||
| 2003 | +10.88% | ||
| 2002 | +2.74% | ||
| 2001 | +15.58% | ||
| 2000 | +3.23% | ||
| 1999 | -22.50% |
- Stock Market
- Equities
- EVN Stock
- Quotes Eaton Vance Municipal Income Trust
