EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.39 USD | +0.88% |
|
-1.79% | +15.52% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Walmart, Amazon Dominate US E-Commerce Growth, Small and Middle-Sized Firms Face Challenges, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 50.25 $ | 49.45 $ | 49.95 $ | 50.39 $ |
| Volume | 5 161 534 | 4 319 954 | 7 589 968 | 4 296 190 |
| Change | -1.26% | -1.59% | +1.01% | +0.88% |
| Opening | 50.63 | 50.59 | 51.33 | 50.23 |
| High | 50.75 | 50.69 | 51.41 | 51.02 |
| Low | 49.87 | 49.41 | 49.93 | 50.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.79% | ||
| Current month | -4.53% | ||
| 1 month | -2.76% | ||
| 3 months | +22.51% | ||
| 6 months | +22.48% | ||
| Current year | +15.52% | ||
| 1 year | +15.28% | ||
| 3 years | -21.01% | ||
| 5 years | +40.05% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
4 296 246
Estimated daily volume
4 296 246
Avg. Volume 20 sessions
4 633 984
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
233 506 453.76
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 874 100 000
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.76 %
Free-Float capitalization (USD)
25 803 840 280
Average Daily Capital Traded
0.9%
Highs and lows
1 week
49.41
51.90
1 month
49.4152.93
Current year
40.1652.93
1 year
37.1752.93
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
50.19
Moving average 20 days
51.48
Moving average 50 days
48.83
Moving average 100 days
45.54
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
37.78
RSI 14 days
45.18
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.79% | +15.52% | +15.28% | 25.87B | ||
| +0.28% | -3.11% | -10.89% | -26.12% | 168B | ||
| -0.18% | -1.74% | -22.43% | +61.92% | 151B | ||
| +0.23% | -0.47% | -10.56% | +42.04% | 89.51B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 77.43B | ||
| -1.01% | -6.07% | -13.69% | +3.68% | 69.47B | ||
| -0.60% | -4.51% | +7.92% | +35.45% | 51.15B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.88B | ||
| +0.07% | -6.71% | -14.64% | -1.30% | 8.22B | ||
| -2.05% | -4.15% | -16.73% | +10.40% | 5.6B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.74B | ||
| +0.06% | -2.20% | +14.26% | +46.94% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.50% | -6.40% | -10.36% | -57.39% | 1.98B | ||
| -0.86% | -4.37% | -33.76% | -22.92% | 1.84B | ||
| -0.53% | -2.11% | -7.19% | -6.40% | 1.82B | ||
| Average | -0.86% | -2.77% | -7.83% | +2.33% | ||
| Weighted average by Cap. | -0.52% | -3.31% | -7.83% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a7.wyNJ9K-QwPg4IxB8GpfJ8TxyrBr_qR4KHkmbwXuIxTI.pWsZoZr4pZRpTXVEYO-WmQ0L61nI4lY5Z3_S-Au9rnuKQhbA7uWMwFZUWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.39 | 485,955 | 3,329,765 |
| 03:59:59 pm | 50.37 | 492 | 2,843,810 |
| 03:59:59 pm | 50.38 | 100 | 2,843,318 |
| 03:59:59 pm | 50.38 | 100 | 2,843,218 |
| 03:59:59 pm | 50.38 | 100 | 2,843,118 |
| 03:59:59 pm | 50.38 | 100 | 2,843,018 |
| 03:59:59 pm | 50.38 | 100 | 2,842,918 |
| 03:59:59 pm | 50.38 | 100 | 2,842,818 |
| 03:59:59 pm | 50.38 | 500 | 2,842,718 |
| 03:59:59 pm | 50.38 | 100 | 2,842,218 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.
